日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -161万 | 3.91 | 0.51% |
2025-01-24 | -697万 | 3.89 | -2.51% |
2025-01-23 | -3151万 | 3.99 | -3.39% |
2025-01-22 | -2157万 | 4.13 | -0.72% |
2025-01-21 | 1922万 | 4.16 | 3.23% |
2025-01-20 | -2262万 | 4.03 | -2.89% |
2025-01-17 | 1810万 | 4.15 | 2.98% |
2025-01-16 | -2610万 | 4.03 | -4.95% |
2025-01-15 | 1549万 | 4.24 | 4.43% |
2025-01-14 | -303万 | 4.06 | 0.25% |
2025-01-13 | 1873万 | 4.05 | 4.11% |
2025-01-10 | 2754万 | 3.89 | 5.14% |
2025-01-09 | 893万 | 3.70 | 2.21% |
2025-01-08 | 163万 | 3.62 | 1.40% |
2025-01-07 | -2695万 | 3.57 | -4.03% |
2025-01-06 | -646万 | 3.72 | 3.62% |
2025-01-03 | -2806万 | 3.59 | -4.77% |
2025-01-02 | -1684万 | 3.77 | -5.04% |
2024-12-31 | 2178万 | 3.97 | 4.20% |
2024-12-30 | 3274万 | 3.81 | -4.99% |
2024-12-27 | -3812万 | 4.01 | -4.98% |
2024-12-26 | -852万 | 4.22 | 4.98% |
2024-12-25 | -730万 | 4.02 | 4.96% |
2024-12-24 | 4060万 | 3.83 | 4.93% |
2024-12-23 | 795万 | 3.65 | 1.67% |
2024-12-20 | 3058万 | 3.59 | 4.97% |
2024-12-19 | 1011万 | 3.42 | 3.64% |
2024-12-18 | 658万 | 3.30 | 5.10% |
2024-12-17 | -1055万 | 3.14 | 0.64% |
2024-12-16 | -1228万 | 3.12 | 0.32% |
2024-12-13 | -2957万 | 3.11 | -3.12% |
2024-12-12 | -450万 | 3.21 | 4.90% |
2024-12-11 | 369万 | 3.06 | 0.99% |
2024-12-10 | -1388万 | 3.03 | -1.30% |
2024-12-09 | -3293万 | 3.07 | -4.66% |
2024-12-06 | 590万 | 3.22 | 2.55% |
2024-12-05 | -1991万 | 3.14 | -3.38% |
2024-12-04 | -4322万 | 3.25 | -4.97% |
2024-12-03 | 1621万 | 3.42 | 2.09% |
2024-12-02 | -1547万 | 3.35 | -5.10% |
2024-11-29 | -1559万 | 3.53 | 5.06% |
2024-11-28 | -729万 | 3.36 | 5.00% |
2024-11-27 | -872万 | 3.20 | 4.92% |
2024-11-26 | 2110万 | 3.05 | -1.29% |
2024-11-25 | 2967万 | 3.09 | -4.92% |
2024-11-22 | -2052万 | 3.25 | -4.97% |
2024-11-21 | 7061万 | 3.42 | -5.00% |
2024-11-20 | -8549万 | 3.60 | 4.35% |
2024-11-19 | 9315万 | 3.45 | -4.43% |
2024-11-18 | 8534万 | 3.61 | -5.00% |
电脑版网址:
zt1388.com