日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2.46亿 | 6.61 | 9.98% |
2025-04-23 | 2502万 | 6.01 | 4.16% |
2025-04-22 | 3308万 | 5.77 | 6.46% |
2025-04-21 | -9369万 | 5.42 | 9.94% |
2025-04-18 | -5045万 | 4.93 | -6.63% |
2025-04-17 | 5669万 | 5.28 | 10.00% |
2025-04-16 | -1833万 | 4.80 | -5.70% |
2025-04-15 | -3.91亿 | 5.09 | 9.94% |
2025-04-14 | -6961万 | 4.63 | 9.98% |
2025-04-11 | -1.36亿 | 4.21 | 9.92% |
2025-04-10 | 1855万 | 3.83 | 6.98% |
2025-04-09 | -304万 | 3.58 | 0.28% |
2025-04-08 | 69万 | 3.57 | -3.51% |
2025-04-07 | -1529万 | 3.70 | -9.98% |
2025-04-03 | 207万 | 4.11 | -0.48% |
2025-04-02 | -479万 | 4.13 | -0.72% |
2025-04-01 | 2864万 | 4.16 | 3.74% |
2025-03-31 | 646万 | 4.01 | 0.75% |
2025-03-28 | -1704万 | 3.98 | -3.40% |
2025-03-27 | 1254万 | 4.12 | 1.23% |
2025-03-26 | 299万 | 4.07 | 2.26% |
2025-03-25 | 2055万 | 3.98 | -1.73% |
2025-03-24 | -2155万 | 4.05 | -3.80% |
2025-03-21 | -2303万 | 4.21 | -2.32% |
2025-03-20 | 2722万 | 4.31 | 2.13% |
2025-03-19 | -357万 | 4.22 | 0.24% |
2025-03-18 | 510万 | 4.21 | 0.96% |
2025-03-17 | -1031万 | 4.17 | -1.88% |
2025-03-14 | 1350万 | 4.25 | 3.16% |
2025-03-13 | -1508万 | 4.12 | -1.20% |
2025-03-12 | -2379万 | 4.17 | 2.71% |
2025-03-11 | 2526万 | 4.06 | 4.10% |
2025-03-10 | -163万 | 3.90 | 2.90% |
2025-03-07 | 243万 | 3.79 | 1.88% |
2025-03-06 | -214万 | 3.72 | 0.00% |
2025-03-05 | -3170万 | 3.72 | -2.36% |
2025-03-04 | 544万 | 3.81 | 2.42% |
2025-03-03 | 404万 | 3.72 | 1.09% |
2025-02-28 | -732万 | 3.68 | -2.39% |
2025-02-27 | -1067万 | 3.77 | 1.07% |
2025-02-26 | -208万 | 3.73 | 1.08% |
2025-02-25 | 131万 | 3.69 | 0.27% |
2025-02-24 | 800万 | 3.68 | 1.94% |
2025-02-21 | -1191万 | 3.61 | -2.70% |
2025-02-20 | 93万 | 3.71 | 0.82% |
2025-02-19 | -305万 | 3.68 | 0.82% |
2025-02-18 | -951万 | 3.65 | -1.88% |
2025-02-17 | 451万 | 3.72 | 1.64% |
2025-02-14 | -409万 | 3.66 | -1.08% |
2025-02-13 | -571万 | 3.70 | -1.07% |