日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -91万 | 36.41 | -0.14% |
2025-02-07 | -2076万 | 36.46 | 0.05% |
2025-02-06 | -1684万 | 36.44 | -0.22% |
2025-02-05 | -340万 | 36.52 | 0.25% |
2025-01-27 | 2375万 | 36.43 | 0.80% |
2025-01-24 | 382万 | 36.14 | 0.31% |
2025-01-23 | -304万 | 36.03 | -0.33% |
2025-01-22 | 921万 | 36.15 | -0.14% |
2025-01-21 | -1948万 | 36.20 | -0.19% |
2025-01-20 | 691万 | 36.27 | 0.72% |
2025-01-17 | -362万 | 36.01 | 0.84% |
2025-01-16 | -3606万 | 35.71 | -0.33% |
2025-01-15 | -905万 | 35.83 | -0.06% |
2025-01-14 | -779万 | 35.85 | 1.27% |
2025-01-13 | -395万 | 35.40 | -0.76% |
2025-01-10 | -4685万 | 35.67 | -1.25% |
2025-01-09 | -1544万 | 36.12 | -0.50% |
2025-01-08 | -2777万 | 36.30 | -0.90% |
2025-01-07 | -6687万 | 36.63 | -1.90% |
2025-01-06 | 1048万 | 37.34 | 1.16% |
2025-01-03 | 2631万 | 36.91 | -0.51% |
2025-01-02 | -6146万 | 37.10 | -2.37% |
2024-12-31 | 862万 | 38.00 | -0.47% |
2024-12-30 | 556万 | 38.18 | 0.24% |
2024-12-27 | 4903万 | 38.09 | 0.82% |
2024-12-26 | -963万 | 37.78 | -0.37% |
2024-12-25 | 1116万 | 37.92 | 0.72% |
2024-12-24 | 1365万 | 37.65 | 0.94% |
2024-12-23 | -3879万 | 37.30 | -1.27% |
2024-12-20 | -1293万 | 37.78 | 0.64% |
2024-12-19 | -1973万 | 37.54 | -0.69% |
2024-12-18 | 2013万 | 37.80 | 0.56% |
2024-12-17 | -279万 | 37.59 | -0.45% |
2024-12-16 | -5021万 | 37.76 | -0.76% |
2024-12-13 | -5277万 | 38.05 | -1.55% |
2024-12-12 | 9586万 | 38.65 | 1.05% |
2024-12-11 | 6048万 | 38.25 | 1.11% |
2024-12-10 | -1947万 | 37.83 | 0.03% |
2024-12-09 | -143万 | 37.82 | -0.03% |
2024-12-06 | -43万 | 37.83 | 0.88% |
2024-12-05 | -1602万 | 37.50 | 0.21% |
2024-12-04 | -8318万 | 37.42 | -1.06% |
2024-12-03 | -4765万 | 37.82 | -0.32% |
2024-12-02 | -6035万 | 37.94 | -0.65% |
2024-11-29 | 1.73亿 | 38.19 | 4.86% |
2024-11-28 | -4825万 | 36.42 | -1.35% |
2024-11-27 | 2046万 | 36.92 | 0.74% |
2024-11-26 | 1850万 | 36.65 | 1.81% |
2024-11-25 | 8283万 | 36.00 | -2.23% |
2024-11-22 | -1.07亿 | 36.82 | -3.18% |
电脑版网址:
zt1388.com