日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -762万 | 5.29 | -0.19% |
2025-04-17 | 2183万 | 5.30 | 1.53% |
2025-04-16 | -841万 | 5.22 | -1.14% |
2025-04-15 | -1883万 | 5.28 | -0.75% |
2025-04-14 | 667万 | 5.32 | 1.53% |
2025-04-11 | 516万 | 5.24 | 0.19% |
2025-04-10 | -1860万 | 5.23 | 0.77% |
2025-04-09 | 3290万 | 5.19 | 2.77% |
2025-04-08 | -570万 | 5.05 | 0.20% |
2025-04-07 | -4087万 | 5.04 | -10.00% |
2025-04-03 | -15万 | 5.60 | 1.08% |
2025-04-02 | -1969万 | 5.54 | -0.89% |
2025-04-01 | 2443万 | 5.59 | 2.57% |
2025-03-31 | -2116万 | 5.45 | -1.98% |
2025-03-28 | -1570万 | 5.56 | -2.28% |
2025-03-27 | 3245万 | 5.69 | 0.53% |
2025-03-26 | -1572万 | 5.66 | -0.70% |
2025-03-25 | -497万 | 5.70 | 0.53% |
2025-03-24 | -5075万 | 5.67 | -2.41% |
2025-03-21 | -5378万 | 5.81 | -1.86% |
2025-03-20 | -4353万 | 5.92 | -1.33% |
2025-03-19 | -2112万 | 6.00 | -0.50% |
2025-03-18 | 308万 | 6.03 | 1.52% |
2025-03-17 | -3240万 | 5.94 | -1.82% |
2025-03-14 | 8132万 | 6.05 | 3.24% |
2025-03-13 | -1416万 | 5.86 | -0.34% |
2025-03-12 | -6138万 | 5.88 | -1.84% |
2025-03-11 | -2379万 | 5.99 | -1.64% |
2025-03-10 | -7241万 | 6.09 | 0.50% |
2025-03-07 | -4488万 | 6.06 | -1.94% |
2025-03-06 | 883万 | 6.18 | 1.31% |
2025-03-05 | -4634万 | 6.10 | -1.45% |
2025-03-04 | 3086万 | 6.19 | 1.48% |
2025-03-03 | 4631万 | 6.10 | 3.21% |
2025-02-28 | -5229万 | 5.91 | -3.75% |
2025-02-27 | -7865万 | 6.14 | -2.38% |
2025-02-26 | -473万 | 6.29 | 0.64% |
2025-02-25 | 1467万 | 6.25 | -0.64% |
2025-02-24 | -1.33亿 | 6.29 | -2.63% |
2025-02-21 | -1.69亿 | 6.46 | -2.71% |
2025-02-20 | -4.78亿 | 6.64 | 9.93% |
2025-02-19 | -2447万 | 6.04 | 10.02% |
2025-02-18 | -5951万 | 5.49 | -5.67% |
2025-02-17 | -3388万 | 5.82 | 8.18% |
2025-02-14 | 5694万 | 5.38 | 3.46% |
2025-02-13 | -775万 | 5.20 | -0.57% |
2025-02-12 | -445万 | 5.23 | 0.58% |
2025-02-11 | -3483万 | 5.20 | -2.62% |
2025-02-10 | 2414万 | 5.34 | 2.50% |
2025-02-07 | 910万 | 5.21 | 1.96% |