日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 279万 | 2.00 | 1.52% |
2025-02-07 | 1036万 | 1.97 | 2.07% |
2025-02-06 | 56万 | 1.93 | 2.66% |
2025-02-05 | -1461万 | 1.88 | -2.59% |
2025-01-27 | -412万 | 1.93 | -9.81% |
2025-01-24 | -335万 | 2.14 | 0.00% |
2025-01-23 | 436万 | 2.14 | 0.94% |
2025-01-22 | -1249万 | 2.12 | -2.75% |
2025-01-21 | -429万 | 2.18 | 0.00% |
2025-01-20 | 623万 | 2.18 | 0.46% |
2025-01-17 | 1125万 | 2.17 | 0.00% |
2025-01-16 | 540万 | 2.17 | 1.40% |
2025-01-15 | -646万 | 2.14 | -0.93% |
2025-01-14 | 1621万 | 2.16 | 2.86% |
2025-01-13 | 1518万 | 2.10 | 0.48% |
2025-01-10 | -1901万 | 2.09 | -3.24% |
2025-01-09 | -743万 | 2.16 | -0.46% |
2025-01-08 | -1074万 | 2.17 | 0.00% |
2025-01-07 | 222万 | 2.17 | 1.40% |
2025-01-06 | -146万 | 2.14 | -0.47% |
2025-01-03 | -1470万 | 2.15 | -2.27% |
2025-01-02 | -968万 | 2.20 | -1.35% |
2024-12-31 | -864万 | 2.23 | -2.19% |
2024-12-30 | -2400万 | 2.28 | -1.72% |
2024-12-27 | 809万 | 2.32 | 0.87% |
2024-12-26 | -1144万 | 2.30 | -0.43% |
2024-12-25 | -2360万 | 2.31 | -1.28% |
2024-12-24 | -1975万 | 2.34 | 0.43% |
2024-12-23 | -3841万 | 2.33 | -5.67% |
2024-12-20 | -1471万 | 2.47 | -1.20% |
2024-12-19 | -290万 | 2.50 | -1.19% |
2024-12-18 | -1527万 | 2.53 | -0.39% |
2024-12-17 | -1883万 | 2.54 | -4.15% |
2024-12-16 | 334万 | 2.65 | 0.76% |
2024-12-13 | -3113万 | 2.63 | -4.71% |
2024-12-12 | 3089万 | 2.76 | 2.60% |
2024-12-11 | 3102万 | 2.69 | 4.26% |
2024-12-10 | -1631万 | 2.58 | 1.18% |
2024-12-09 | -3717万 | 2.55 | -3.77% |
2024-12-06 | 2502万 | 2.65 | 3.52% |
2024-12-05 | 1016万 | 2.56 | 1.99% |
2024-12-04 | -1685万 | 2.51 | -2.33% |
2024-12-03 | 904万 | 2.57 | 1.18% |
2024-12-02 | 3662万 | 2.54 | 3.67% |
2024-11-29 | 571万 | 2.45 | 1.24% |
2024-11-28 | 1014万 | 2.42 | 1.26% |
2024-11-27 | -72万 | 2.39 | 1.27% |
2024-11-26 | 139万 | 2.36 | -0.42% |
2024-11-25 | -670万 | 2.37 | -0.42% |
2024-11-22 | -943万 | 2.38 | -3.25% |
电脑版网址:
zt1388.com