日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 867万 | 14.88 | 3.19% |
2025-02-07 | 1159万 | 14.42 | 0.56% |
2025-02-06 | 1.1亿 | 14.34 | 3.91% |
2025-02-05 | 1877万 | 13.80 | 1.40% |
2025-01-27 | -4463万 | 13.61 | -1.23% |
2025-01-24 | 714万 | 13.78 | 0.51% |
2025-01-23 | 329万 | 13.71 | 0.00% |
2025-01-22 | -3434万 | 13.71 | -3.04% |
2025-01-21 | -2440万 | 14.14 | -0.98% |
2025-01-20 | 4047万 | 14.28 | 1.35% |
2025-01-17 | 191万 | 14.09 | -0.21% |
2025-01-16 | -3663万 | 14.12 | -0.77% |
2025-01-15 | -6934万 | 14.23 | -1.73% |
2025-01-14 | 1228万 | 14.48 | 1.76% |
2025-01-13 | 1924万 | 14.23 | 0.64% |
2025-01-10 | 186万 | 14.14 | -0.21% |
2025-01-09 | 3365万 | 14.17 | 1.50% |
2025-01-08 | 4408万 | 13.96 | 2.12% |
2025-01-07 | 3981万 | 13.67 | 2.40% |
2025-01-06 | -3146万 | 13.35 | -0.37% |
2025-01-03 | -4718万 | 13.40 | -3.74% |
2025-01-02 | -5486万 | 13.92 | -3.67% |
2024-12-31 | -3976万 | 14.45 | -1.70% |
2024-12-30 | -6519万 | 14.70 | -1.01% |
2024-12-27 | -469万 | 14.85 | 0.34% |
2024-12-26 | 1274万 | 14.80 | 0.61% |
2024-12-25 | -1.97亿 | 14.71 | -4.42% |
2024-12-24 | -9875万 | 15.39 | -2.10% |
2024-12-23 | 2.04亿 | 15.72 | 4.11% |
2024-12-20 | 311万 | 15.10 | 0.67% |
2024-12-19 | -2795万 | 15.00 | -1.19% |
2024-12-18 | 1694万 | 15.18 | 1.34% |
2024-12-17 | -6177万 | 14.98 | -1.83% |
2024-12-16 | -5987万 | 15.26 | -1.42% |
2024-12-13 | -1.25亿 | 15.48 | -2.95% |
2024-12-12 | -2895万 | 15.95 | 0.00% |
2024-12-11 | 2350万 | 15.95 | 0.76% |
2024-12-10 | -2.11亿 | 15.83 | -2.10% |
2024-12-09 | -2亿 | 16.17 | -3.69% |
2024-12-06 | 4.28亿 | 16.79 | 4.48% |
2024-12-05 | 2.08亿 | 16.07 | 4.42% |
2024-12-04 | -4071万 | 15.39 | -0.71% |
2024-12-03 | 7455万 | 15.50 | 1.97% |
2024-12-02 | -760万 | 15.20 | 0.60% |
2024-11-29 | 4713万 | 15.11 | 1.75% |
2024-11-28 | -1400万 | 14.85 | -0.40% |
2024-11-27 | 5250万 | 14.91 | 2.12% |
2024-11-26 | -9100万 | 14.60 | -3.05% |
2024-11-25 | -9130万 | 15.06 | -2.84% |
2024-11-22 | 1.52亿 | 15.50 | 2.85% |
电脑版网址:
zt1388.com