日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1.27亿 | 16.97 | -4.34% |
2025-04-14 | -6411万 | 17.74 | 0.28% |
2025-04-11 | 7287万 | 17.69 | 2.20% |
2025-04-10 | -5271万 | 17.31 | 0.93% |
2025-04-09 | 7546万 | 17.15 | 10.01% |
2025-04-08 | 2801万 | 15.59 | 0.65% |
2025-04-07 | -1.03亿 | 15.49 | -8.13% |
2025-04-03 | -3387万 | 16.86 | -0.88% |
2025-04-02 | -7550万 | 17.01 | -1.45% |
2025-04-01 | 1.33亿 | 17.26 | 2.80% |
2025-03-31 | 4347万 | 16.79 | -0.89% |
2025-03-28 | -2389万 | 16.94 | -1.57% |
2025-03-27 | 9227万 | 17.21 | 1.24% |
2025-03-26 | 31万 | 17.00 | -0.12% |
2025-03-25 | 1.22亿 | 17.02 | 2.22% |
2025-03-24 | -8265万 | 16.65 | -2.17% |
2025-03-21 | -2079万 | 17.02 | -0.76% |
2025-03-20 | -2586万 | 17.15 | 0.47% |
2025-03-19 | -8972万 | 17.07 | -1.16% |
2025-03-18 | -9621万 | 17.27 | -1.43% |
2025-03-17 | -6121万 | 17.52 | -0.45% |
2025-03-14 | -2231万 | 17.60 | -1.68% |
2025-03-13 | -1.1亿 | 17.90 | -1.97% |
2025-03-12 | -9360万 | 18.26 | -1.24% |
2025-03-11 | 5.74亿 | 18.49 | 8.38% |
2025-03-10 | 1.25亿 | 17.06 | 3.33% |
2025-03-07 | 2.02亿 | 16.51 | 1.91% |
2025-03-06 | 10046万 | 16.20 | 1.76% |
2025-03-05 | -493万 | 15.92 | -0.62% |
2025-03-04 | 6741万 | 16.02 | 2.17% |
2025-03-03 | -815万 | 15.68 | 0.77% |
2025-02-28 | -711万 | 15.56 | -1.52% |
2025-02-27 | 531万 | 15.80 | -0.32% |
2025-02-26 | 6362万 | 15.85 | 1.54% |
2025-02-25 | -1980万 | 15.61 | 0.06% |
2025-02-24 | -5212万 | 15.60 | -1.33% |
2025-02-21 | 6793万 | 15.81 | 1.41% |
2025-02-20 | 2.09亿 | 15.59 | 6.05% |
2025-02-19 | 2130万 | 14.70 | 0.96% |
2025-02-18 | -4218万 | 14.56 | -2.08% |
2025-02-17 | -2469万 | 14.87 | -0.13% |
2025-02-14 | -4342万 | 14.89 | -1.13% |
2025-02-13 | -2081万 | 15.06 | -1.83% |
2025-02-12 | 1.09亿 | 15.34 | 3.16% |
2025-02-11 | -6077万 | 14.87 | -1.91% |
2025-02-10 | 1.36亿 | 15.16 | 5.13% |
2025-02-07 | 1159万 | 14.42 | 0.56% |
2025-02-06 | 1.1亿 | 14.34 | 3.91% |
2025-02-05 | 1877万 | 13.80 | 1.40% |
2025-01-27 | -4463万 | 13.61 | -1.23% |