日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -231万 | 7.95 | -0.13% |
2025-02-07 | 1093万 | 7.96 | 0.63% |
2025-02-06 | -84万 | 7.91 | 1.15% |
2025-02-05 | -4810万 | 7.82 | -1.26% |
2025-01-27 | 425万 | 7.92 | 0.13% |
2025-01-24 | 257万 | 7.91 | 0.38% |
2025-01-23 | -2173万 | 7.88 | 0.00% |
2025-01-22 | -5441万 | 7.88 | -2.60% |
2025-01-21 | -3394万 | 8.09 | -0.86% |
2025-01-20 | -2711万 | 8.16 | 0.49% |
2025-01-17 | -2847万 | 8.12 | -0.85% |
2025-01-16 | 3778万 | 8.19 | 2.37% |
2025-01-15 | -2188万 | 8.00 | -1.23% |
2025-01-14 | 1537万 | 8.10 | 3.05% |
2025-01-13 | -1043万 | 7.86 | -1.75% |
2025-01-10 | -9067万 | 8.00 | -5.33% |
2025-01-09 | -5321万 | 8.45 | -2.09% |
2025-01-08 | 1.03亿 | 8.63 | 4.61% |
2025-01-07 | -2343万 | 8.25 | 0.49% |
2025-01-06 | 2943万 | 8.21 | 2.75% |
2025-01-03 | -1325万 | 7.99 | -0.75% |
2025-01-02 | -812万 | 8.05 | -1.35% |
2024-12-31 | -5274万 | 8.16 | -2.86% |
2024-12-30 | -2689万 | 8.40 | -0.12% |
2024-12-27 | -1532万 | 8.41 | 0.72% |
2024-12-26 | 1432万 | 8.35 | 0.72% |
2024-12-25 | -4873万 | 8.29 | -2.59% |
2024-12-24 | 4622万 | 8.51 | 3.03% |
2024-12-23 | -6775万 | 8.26 | -2.82% |
2024-12-20 | -5624万 | 8.50 | -1.62% |
2024-12-19 | 2200万 | 8.64 | 1.05% |
2024-12-18 | 237万 | 8.55 | 0.47% |
2024-12-17 | -5325万 | 8.51 | -2.52% |
2024-12-16 | -8258万 | 8.73 | -2.78% |
2024-12-13 | -8251万 | 8.98 | -2.92% |
2024-12-12 | 8741万 | 9.25 | 3.01% |
2024-12-11 | 931万 | 8.98 | 0.90% |
2024-12-10 | -2099万 | 8.90 | 0.68% |
2024-12-09 | -3292万 | 8.84 | -0.79% |
2024-12-06 | 5970万 | 8.91 | 3.01% |
2024-12-05 | -777万 | 8.65 | 0.00% |
2024-12-04 | 776万 | 8.65 | 0.82% |
2024-12-03 | -795万 | 8.58 | -0.23% |
2024-12-02 | 1109万 | 8.60 | 1.18% |
2024-11-29 | 990万 | 8.50 | 0.83% |
2024-11-28 | -473万 | 8.43 | -1.06% |
2024-11-27 | 3408万 | 8.52 | 2.16% |
2024-11-26 | -5514万 | 8.34 | -2.46% |
2024-11-25 | -5042万 | 8.55 | -1.16% |
2024-11-22 | 852万 | 8.65 | 0.58% |
电脑版网址:
zt1388.com