日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 4050万 | 7.67 | 3.23% |
2025-04-14 | -2439万 | 7.43 | -0.13% |
2025-04-11 | -1905万 | 7.44 | -1.20% |
2025-04-10 | 3044万 | 7.53 | 7.26% |
2025-04-09 | 1830万 | 7.02 | 2.03% |
2025-04-08 | -1529万 | 6.88 | -2.55% |
2025-04-07 | -3163万 | 7.06 | -9.95% |
2025-04-03 | -1.1亿 | 7.84 | -5.31% |
2025-04-02 | -297万 | 8.28 | 0.49% |
2025-04-01 | -5553万 | 8.24 | -0.84% |
2025-03-31 | -5620万 | 8.31 | -2.24% |
2025-03-28 | 1838万 | 8.50 | 1.07% |
2025-03-27 | -3429万 | 8.41 | -0.59% |
2025-03-26 | 5302万 | 8.46 | 1.93% |
2025-03-25 | -1678万 | 8.30 | 0.00% |
2025-03-24 | 191万 | 8.30 | 1.47% |
2025-03-21 | -2108万 | 8.18 | -0.37% |
2025-03-20 | -4048万 | 8.21 | -1.91% |
2025-03-19 | -170万 | 8.37 | -0.12% |
2025-03-18 | 4707万 | 8.38 | 2.32% |
2025-03-17 | 1910万 | 8.19 | 1.24% |
2025-03-14 | 1.01亿 | 8.09 | 2.80% |
2025-03-13 | -3209万 | 7.87 | -0.38% |
2025-03-12 | -5096万 | 7.90 | -1.13% |
2025-03-11 | 2401万 | 7.99 | 1.65% |
2025-03-10 | -1807万 | 7.86 | -0.13% |
2025-03-07 | -6771万 | 7.87 | -1.13% |
2025-03-06 | -1671万 | 7.96 | 0.76% |
2025-03-05 | -3089万 | 7.90 | -0.38% |
2025-03-04 | -5219万 | 7.93 | -1.12% |
2025-03-03 | -7251万 | 8.02 | -2.08% |
2025-02-28 | 7178万 | 8.19 | 1.49% |
2025-02-27 | 4541万 | 8.07 | 1.77% |
2025-02-26 | 1725万 | 7.93 | 1.54% |
2025-02-25 | -6376万 | 7.81 | -1.76% |
2025-02-24 | -444万 | 7.95 | 0.38% |
2025-02-21 | -4106万 | 7.92 | -0.38% |
2025-02-20 | -172万 | 7.95 | 0.13% |
2025-02-19 | -3000万 | 7.94 | 0.25% |
2025-02-18 | -8618万 | 7.92 | -2.82% |
2025-02-17 | -7019万 | 8.15 | -1.45% |
2025-02-14 | 7957万 | 8.27 | 2.73% |
2025-02-13 | 2691万 | 8.05 | 1.26% |
2025-02-12 | -4209万 | 7.95 | -0.75% |
2025-02-11 | -569万 | 8.01 | 0.00% |
2025-02-10 | -1016万 | 8.01 | 0.63% |
2025-02-07 | 1093万 | 7.96 | 0.63% |
2025-02-06 | -84万 | 7.91 | 1.15% |
2025-02-05 | -4810万 | 7.82 | -1.26% |
2025-01-27 | 425万 | 7.92 | 0.13% |