日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 535万 | 2.98 | 0.68% |
2025-02-07 | 458万 | 2.96 | 1.02% |
2025-02-06 | 103万 | 2.93 | 0.00% |
2025-02-05 | -263万 | 2.93 | -0.34% |
2025-01-27 | 122万 | 2.94 | 0.00% |
2025-01-24 | 503万 | 2.94 | 1.38% |
2025-01-23 | 467万 | 2.90 | 0.35% |
2025-01-22 | -439万 | 2.89 | -1.37% |
2025-01-21 | -512万 | 2.93 | -1.01% |
2025-01-20 | -111万 | 2.96 | 2.07% |
2025-01-17 | -474万 | 2.90 | -0.68% |
2025-01-16 | -71万 | 2.92 | 2.10% |
2025-01-15 | -462万 | 2.86 | 0.00% |
2025-01-14 | 1004万 | 2.86 | 4.38% |
2025-01-13 | 582万 | 2.74 | 0.00% |
2025-01-10 | -970万 | 2.74 | -4.20% |
2025-01-09 | -443万 | 2.86 | -0.69% |
2025-01-08 | -219万 | 2.88 | 0.00% |
2025-01-07 | 0万 | 2.88 | 1.05% |
2025-01-06 | 174万 | 2.85 | -1.72% |
2025-01-03 | -1722万 | 2.90 | -4.92% |
2025-01-02 | 197万 | 3.05 | 0.00% |
2024-12-31 | -1325万 | 3.05 | -2.24% |
2024-12-30 | -2273万 | 3.12 | -3.70% |
2024-12-27 | 532万 | 3.24 | 0.93% |
2024-12-26 | -476万 | 3.21 | 0.63% |
2024-12-25 | -1660万 | 3.19 | -2.15% |
2024-12-24 | 161万 | 3.26 | 1.24% |
2024-12-23 | -2668万 | 3.22 | -6.94% |
2024-12-20 | 1125万 | 3.46 | 2.98% |
2024-12-19 | -1051万 | 3.36 | -0.88% |
2024-12-18 | -913万 | 3.39 | -0.59% |
2024-12-17 | -2856万 | 3.41 | -5.54% |
2024-12-16 | 1025万 | 3.61 | 1.40% |
2024-12-13 | -2436万 | 3.56 | -3.26% |
2024-12-12 | 1524万 | 3.68 | 2.79% |
2024-12-11 | 4624万 | 3.58 | 4.07% |
2024-12-10 | -1437万 | 3.44 | 0.29% |
2024-12-09 | -2096万 | 3.43 | -2.00% |
2024-12-06 | 2852万 | 3.50 | 3.86% |
2024-12-05 | 244万 | 3.37 | 0.90% |
2024-12-04 | -314万 | 3.34 | -0.89% |
2024-12-03 | 364万 | 3.37 | 0.00% |
2024-12-02 | 1324万 | 3.37 | 2.12% |
2024-11-29 | 1640万 | 3.30 | 2.48% |
2024-11-28 | 404万 | 3.22 | 1.58% |
2024-11-27 | 106万 | 3.17 | 0.00% |
2024-11-26 | -658万 | 3.17 | 0.96% |
2024-11-25 | 884万 | 3.14 | 1.62% |
2024-11-22 | -1143万 | 3.09 | -4.04% |
电脑版网址:
zt1388.com