日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1.58亿 | 15.49 | -3.55% |
2025-04-14 | -8193万 | 16.06 | 5.38% |
2025-04-11 | -1.49亿 | 15.24 | 3.67% |
2025-04-10 | -1.21亿 | 14.70 | 10.03% |
2025-04-09 | 7713万 | 13.36 | 1.06% |
2025-04-08 | -1680万 | 13.22 | 6.53% |
2025-04-07 | 8608万 | 12.41 | -10.01% |
2025-04-03 | -3.59亿 | 13.79 | 9.97% |
2025-04-02 | -8640万 | 12.54 | 10.00% |
2025-04-01 | -6541万 | 11.40 | 5.56% |
2025-03-31 | -1298万 | 10.80 | -1.10% |
2025-03-28 | -977万 | 10.92 | 1.49% |
2025-03-27 | -1285万 | 10.76 | 2.28% |
2025-03-26 | 1950万 | 10.52 | 1.94% |
2025-03-25 | -1460万 | 10.32 | -0.10% |
2025-03-24 | -1094万 | 10.33 | 0.88% |
2025-03-21 | 215万 | 10.24 | -0.10% |
2025-03-20 | 458万 | 10.25 | 0.00% |
2025-03-19 | -1436万 | 10.25 | -0.97% |
2025-03-18 | -657万 | 10.35 | 0.29% |
2025-03-17 | -1120万 | 10.32 | -0.58% |
2025-03-14 | 1738万 | 10.38 | 2.37% |
2025-03-13 | -189万 | 10.14 | -0.10% |
2025-03-12 | -1770万 | 10.15 | -0.49% |
2025-03-11 | 1193万 | 10.20 | 1.29% |
2025-03-10 | -1075万 | 10.07 | -0.20% |
2025-03-07 | 639万 | 10.09 | 0.50% |
2025-03-06 | 1866万 | 10.04 | 1.83% |
2025-03-05 | -938万 | 9.86 | -0.10% |
2025-03-04 | -1101万 | 9.87 | -0.20% |
2025-03-03 | 1775万 | 9.89 | 2.49% |
2025-02-28 | -1318万 | 9.65 | -1.13% |
2025-02-27 | 62万 | 9.76 | 0.72% |
2025-02-26 | -699万 | 9.69 | 0.21% |
2025-02-25 | -880万 | 9.67 | -0.62% |
2025-02-24 | 305万 | 9.73 | 1.35% |
2025-02-21 | -258万 | 9.60 | 0.63% |
2025-02-20 | 1269万 | 9.54 | 1.81% |
2025-02-19 | -247万 | 9.37 | 0.00% |
2025-02-18 | -3162万 | 9.37 | -4.49% |
2025-02-17 | -357万 | 9.81 | 0.72% |
2025-02-14 | 52万 | 9.74 | 0.00% |
2025-02-13 | -849万 | 9.74 | -0.41% |
2025-02-12 | -797万 | 9.78 | 0.20% |
2025-02-11 | -495万 | 9.76 | -0.51% |
2025-02-10 | 1000万 | 9.81 | 2.40% |
2025-02-07 | -311万 | 9.58 | 0.84% |
2025-02-06 | -626万 | 9.50 | 0.21% |
2025-02-05 | -935万 | 9.48 | 0.32% |
2025-01-27 | 418万 | 9.45 | -0.42% |