日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -956万 | 9.41 | -0.42% |
2025-01-27 | 418万 | 9.45 | -0.42% |
2025-01-24 | 155万 | 9.49 | 1.50% |
2025-01-23 | -946万 | 9.35 | -0.95% |
2025-01-22 | -2029万 | 9.44 | -3.08% |
2025-01-21 | -1272万 | 9.74 | 0.21% |
2025-01-20 | 847万 | 9.72 | 1.36% |
2025-01-17 | -940万 | 9.59 | 0.10% |
2025-01-16 | -1421万 | 9.58 | -0.52% |
2025-01-15 | 616万 | 9.63 | 2.12% |
2025-01-14 | -1567万 | 9.43 | 2.28% |
2025-01-13 | -170万 | 9.22 | 4.06% |
2025-01-10 | -1639万 | 8.86 | -2.85% |
2025-01-09 | -670万 | 9.12 | -0.87% |
2025-01-08 | -63万 | 9.20 | 0.33% |
2025-01-07 | -137万 | 9.17 | 1.66% |
2025-01-06 | -207万 | 9.02 | -0.99% |
2025-01-03 | -3542万 | 9.11 | -5.50% |
2025-01-02 | 1137万 | 9.64 | -0.41% |
2024-12-31 | -2049万 | 9.68 | -2.91% |
2024-12-30 | -2504万 | 9.97 | -2.83% |
2024-12-27 | 1483万 | 10.26 | 3.22% |
2024-12-26 | 274万 | 9.94 | 1.02% |
2024-12-25 | -443万 | 9.84 | -2.28% |
2024-12-24 | -1036万 | 10.07 | 0.20% |
2024-12-23 | -1862万 | 10.05 | -6.07% |
2024-12-20 | -1057万 | 10.70 | 1.04% |
2024-12-19 | 680万 | 10.59 | -1.12% |
2024-12-18 | -338万 | 10.71 | -1.74% |
2024-12-17 | -1299万 | 10.90 | -5.87% |
2024-12-16 | -181万 | 11.58 | 0.70% |
2024-12-13 | 2万 | 11.50 | 2.50% |
2024-12-12 | 3328万 | 11.22 | 5.95% |
2024-12-11 | 1353万 | 10.59 | 2.82% |
2024-12-10 | 1076万 | 10.30 | 1.28% |
2024-12-09 | -1227万 | 10.17 | -2.12% |
2024-12-06 | -697万 | 10.39 | -1.52% |
2024-12-05 | 1879万 | 10.55 | 1.34% |
2024-12-04 | -780万 | 10.41 | -1.61% |
2024-12-03 | -898万 | 10.58 | -0.19% |
2024-12-02 | 2978万 | 10.60 | 2.91% |
2024-11-29 | 122万 | 10.30 | 0.59% |
2024-11-28 | 1838万 | 10.24 | 2.61% |
2024-11-27 | -83万 | 9.98 | 0.20% |
2024-11-26 | 467万 | 9.96 | 1.74% |
2024-11-25 | 1548万 | 9.79 | 2.51% |
2024-11-22 | -2230万 | 9.55 | -2.75% |
2024-11-21 | -786万 | 9.82 | -0.41% |
2024-11-20 | -1171万 | 9.86 | 0.51% |
2024-11-19 | -287万 | 9.81 | 0.31% |
电脑版网址:
zt1388.com