日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -91万 | 5.79 | 0.17% |
2025-02-07 | 1651万 | 5.78 | 1.58% |
2025-02-06 | 175万 | 5.69 | 0.71% |
2025-02-05 | -430万 | 5.65 | 0.71% |
2025-01-27 | -4052万 | 5.61 | -3.44% |
2025-01-24 | -1215万 | 5.81 | -1.36% |
2025-01-23 | -3637万 | 5.89 | -1.67% |
2025-01-22 | -1029万 | 5.99 | 0.17% |
2025-01-21 | -668万 | 5.98 | -2.13% |
2025-01-20 | -8353万 | 6.11 | -4.38% |
2025-01-17 | 4822万 | 6.39 | 4.24% |
2025-01-16 | -706万 | 6.13 | 0.49% |
2025-01-15 | -3575万 | 6.10 | -1.93% |
2025-01-14 | -1438万 | 6.22 | 1.47% |
2025-01-13 | -778万 | 6.13 | 0.33% |
2025-01-10 | -1479万 | 6.11 | 0.66% |
2025-01-09 | -736万 | 6.07 | 0.50% |
2025-01-08 | 990万 | 6.04 | 2.55% |
2025-01-07 | -1070万 | 5.89 | 2.26% |
2025-01-06 | -4263万 | 5.76 | -4.32% |
2025-01-03 | -4466万 | 6.02 | 5.06% |
2025-01-02 | -6539万 | 5.73 | -4.02% |
2024-12-31 | -4033万 | 5.97 | -1.49% |
2024-12-30 | -848万 | 6.06 | -0.66% |
2024-12-27 | -1500万 | 6.10 | 0.00% |
2024-12-26 | 360万 | 6.10 | 1.33% |
2024-12-25 | 2713万 | 6.02 | -5.05% |
2024-12-24 | 3.3亿 | 6.34 | -4.95% |
2024-12-23 | 2251万 | 6.67 | -4.99% |
2024-12-20 | 849万 | 7.02 | -5.01% |
2024-12-19 | 385万 | 7.39 | -5.01% |
2024-12-18 | 720万 | 7.78 | -5.01% |
2024-12-17 | 0万 | 0.00 | 0.00% |
2024-12-16 | 823万 | 8.19 | -4.99% |
2024-12-13 | 931万 | 8.62 | -4.96% |
2024-12-12 | 0万 | 0.00 | 0.00% |
2024-12-11 | 0万 | 0.00 | 0.00% |
2024-12-10 | 0万 | 0.00 | 0.00% |
2024-12-09 | 0万 | 0.00 | 0.00% |
2024-12-06 | 0万 | 0.00 | 0.00% |
2024-12-05 | 0万 | 0.00 | 0.00% |
2024-12-04 | 0万 | 0.00 | 0.00% |
2024-12-03 | 0万 | 0.00 | 0.00% |
2024-12-02 | 0万 | 0.00 | 0.00% |
2024-11-29 | 0万 | 0.00 | 0.00% |
2024-11-28 | 0万 | 0.00 | 0.00% |
2024-11-27 | 0万 | 0.00 | 0.00% |
2024-11-26 | 0万 | 0.00 | 0.00% |
2024-11-25 | 0万 | 0.00 | 0.00% |
2024-11-22 | 0万 | 0.00 | 0.00% |
电脑版网址:
zt1388.com