日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 109万 | 43.05 | 2.16% |
2025-01-27 | 2338万 | 42.14 | 2.21% |
2025-01-24 | -158万 | 41.23 | 0.59% |
2025-01-23 | 233万 | 40.99 | 0.47% |
2025-01-22 | -1979万 | 40.80 | -2.49% |
2025-01-21 | -5700万 | 41.84 | -1.88% |
2025-01-20 | -1005万 | 42.64 | 1.21% |
2025-01-17 | -422万 | 42.13 | -0.24% |
2025-01-16 | 1524万 | 42.23 | 0.38% |
2025-01-15 | -662万 | 42.07 | 0.29% |
2025-01-14 | 859万 | 41.95 | 3.43% |
2025-01-13 | -630万 | 40.56 | -1.12% |
2025-01-10 | -2836万 | 41.02 | -3.98% |
2025-01-09 | -1058万 | 42.72 | -1.36% |
2025-01-08 | -2384万 | 43.31 | -2.89% |
2025-01-07 | 1262万 | 44.60 | 2.41% |
2025-01-06 | -323万 | 43.55 | -1.56% |
2025-01-03 | 200万 | 44.24 | 1.75% |
2025-01-02 | 3586万 | 43.48 | 3.38% |
2024-12-31 | -3915万 | 42.06 | -2.84% |
2024-12-30 | -2567万 | 43.29 | -2.35% |
2024-12-27 | 2365万 | 44.33 | 1.93% |
2024-12-26 | -23万 | 43.49 | 0.58% |
2024-12-25 | 611万 | 43.24 | 1.17% |
2024-12-24 | -931万 | 42.74 | -0.37% |
2024-12-23 | -1790万 | 42.90 | -5.92% |
2024-12-20 | 951万 | 45.60 | 0.75% |
2024-12-19 | -3484万 | 45.26 | -3.64% |
2024-12-18 | -880万 | 46.97 | 2.13% |
2024-12-17 | -8879万 | 45.99 | -5.47% |
2024-12-16 | 3274万 | 48.65 | 9.99% |
2024-12-13 | -4285万 | 44.23 | -4.35% |
2024-12-12 | 4555万 | 46.24 | 3.26% |
2024-12-11 | -152万 | 44.78 | 0.18% |
2024-12-10 | -337万 | 44.70 | 0.18% |
2024-12-09 | -1149万 | 44.62 | -1.87% |
2024-12-06 | -1531万 | 45.47 | -0.22% |
2024-12-05 | 2492万 | 45.57 | 1.31% |
2024-12-04 | -353万 | 44.98 | -3.41% |
2024-12-03 | 5996万 | 46.57 | 4.51% |
2024-12-02 | 2116万 | 44.56 | 3.63% |
2024-11-29 | 4736万 | 43.00 | 2.53% |
2024-11-28 | -2203万 | 41.94 | -0.73% |
2024-11-27 | 1534万 | 42.25 | 0.98% |
2024-11-26 | -2008万 | 41.84 | -1.39% |
2024-11-25 | 3189万 | 42.43 | 2.74% |
2024-11-22 | -2154万 | 41.30 | -4.68% |
2024-11-21 | -1691万 | 43.33 | -0.37% |
2024-11-20 | 2125万 | 43.49 | 2.47% |
2024-11-19 | -2727万 | 42.44 | -1.90% |
电脑版网址:
zt1388.com