日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3639万 | 10.53 | -9.69% |
2025-01-27 | 1014万 | 11.66 | 1.04% |
2025-01-24 | 4975万 | 11.54 | 2.03% |
2025-01-23 | -2670万 | 11.31 | -1.14% |
2025-01-22 | 82万 | 11.44 | 0.09% |
2025-01-21 | -3744万 | 11.43 | -1.80% |
2025-01-20 | -755万 | 11.64 | 0.17% |
2025-01-17 | -854万 | 11.62 | -0.34% |
2025-01-16 | 1150万 | 11.66 | 2.64% |
2025-01-15 | -5337万 | 11.36 | -1.47% |
2025-01-14 | 6314万 | 11.53 | 6.17% |
2025-01-13 | 152万 | 10.86 | -1.36% |
2025-01-10 | -5359万 | 11.01 | -2.31% |
2025-01-09 | -1011万 | 11.27 | -1.66% |
2025-01-08 | -1746万 | 11.46 | 0.61% |
2025-01-07 | -3651万 | 11.39 | -1.13% |
2025-01-06 | 2191万 | 11.52 | 0.26% |
2025-01-03 | 1071万 | 11.49 | -0.69% |
2025-01-02 | -5845万 | 11.57 | -4.06% |
2024-12-31 | 4573万 | 12.06 | 2.46% |
2024-12-30 | 1220万 | 11.77 | 2.35% |
2024-12-27 | 3939万 | 11.50 | 3.32% |
2024-12-26 | -3387万 | 11.13 | -1.07% |
2024-12-25 | -1778万 | 11.25 | -0.53% |
2024-12-24 | 6862万 | 11.31 | 3.01% |
2024-12-23 | 932万 | 10.98 | 0.46% |
2024-12-20 | -4789万 | 10.93 | -2.06% |
2024-12-19 | -1455万 | 11.16 | -0.62% |
2024-12-18 | -4093万 | 11.23 | -1.58% |
2024-12-17 | 1.41亿 | 11.41 | 1.60% |
2024-12-16 | 4490万 | 11.23 | 1.54% |
2024-12-13 | -4595万 | 11.06 | -2.38% |
2024-12-12 | -3815万 | 11.33 | -0.18% |
2024-12-11 | -2449万 | 11.35 | -0.53% |
2024-12-10 | -402万 | 11.41 | 0.26% |
2024-12-09 | -6609万 | 11.38 | -2.07% |
2024-12-06 | 2138万 | 11.62 | 2.29% |
2024-12-05 | -6189万 | 11.36 | -2.91% |
2024-12-04 | 2321万 | 11.70 | 1.47% |
2024-12-03 | -864万 | 11.53 | 3.59% |
2024-12-02 | 1821万 | 11.13 | 0.00% |
2024-11-29 | -4566万 | 11.13 | 0.18% |
2024-11-28 | -3884万 | 11.11 | -1.59% |
2024-11-27 | 1481万 | 11.29 | 0.71% |
2024-11-26 | -1764万 | 11.21 | -3.11% |
2024-11-25 | -1290万 | 11.57 | 1.40% |
2024-11-22 | -1146万 | 11.41 | -2.14% |
2024-11-21 | -874万 | 11.66 | -0.68% |
2024-11-20 | -4285万 | 11.74 | 0.43% |
2024-11-19 | 1010万 | 11.69 | 0.86% |
电脑版网址:
zt1388.com