日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2692万 | 6.14 | -2.69% |
2025-04-17 | 2115万 | 6.31 | 2.94% |
2025-04-16 | -1310万 | 6.13 | -1.92% |
2025-04-15 | -1562万 | 6.25 | -1.57% |
2025-04-14 | 1530万 | 6.35 | 2.75% |
2025-04-11 | -4484万 | 6.18 | -4.63% |
2025-04-10 | 2874万 | 6.48 | 3.85% |
2025-04-09 | 2009万 | 6.24 | 2.46% |
2025-04-08 | 2697万 | 6.09 | 7.98% |
2025-04-07 | -2282万 | 5.64 | -8.29% |
2025-04-03 | 1920万 | 6.15 | 2.50% |
2025-04-02 | -280万 | 6.00 | -0.33% |
2025-04-01 | 889万 | 6.02 | 2.56% |
2025-03-31 | -1186万 | 5.87 | -2.00% |
2025-03-28 | -1240万 | 5.99 | -1.48% |
2025-03-27 | -256万 | 6.08 | -0.65% |
2025-03-26 | 1407万 | 6.12 | 2.34% |
2025-03-25 | 155万 | 5.98 | 1.01% |
2025-03-24 | -1122万 | 5.92 | -1.82% |
2025-03-21 | -673万 | 6.03 | -0.82% |
2025-03-20 | -37万 | 6.08 | 0.00% |
2025-03-19 | -458万 | 6.08 | -0.49% |
2025-03-18 | -703万 | 6.11 | 0.16% |
2025-03-17 | -176万 | 6.10 | -0.16% |
2025-03-14 | 2031万 | 6.11 | 1.83% |
2025-03-13 | -397万 | 6.00 | -0.33% |
2025-03-12 | -1343万 | 6.02 | -1.31% |
2025-03-11 | 884万 | 6.10 | 0.83% |
2025-03-10 | 174万 | 6.05 | 0.67% |
2025-03-07 | 113万 | 6.01 | 0.33% |
2025-03-06 | 214万 | 5.99 | 0.84% |
2025-03-05 | -1801万 | 5.94 | -1.16% |
2025-03-04 | 416万 | 6.01 | 0.50% |
2025-03-03 | -1029万 | 5.98 | 0.50% |
2025-02-28 | -2678万 | 5.95 | -2.94% |
2025-02-27 | -2103万 | 6.13 | -0.33% |
2025-02-26 | -5830万 | 6.15 | -2.84% |
2025-02-25 | -5645万 | 6.33 | 10.09% |
2025-02-24 | 832万 | 5.75 | 2.50% |
2025-02-21 | -845万 | 5.61 | -1.23% |
2025-02-20 | 353万 | 5.68 | 0.18% |
2025-02-19 | 20万 | 5.67 | 0.71% |
2025-02-18 | -1221万 | 5.63 | -2.93% |
2025-02-17 | -250万 | 5.80 | 0.17% |
2025-02-14 | -557万 | 5.79 | -1.03% |
2025-02-13 | -173万 | 5.85 | 0.17% |
2025-02-12 | -232万 | 5.84 | 0.34% |
2025-02-11 | -247万 | 5.82 | -0.51% |
2025-02-10 | 490万 | 5.85 | 1.56% |
2025-02-07 | 552万 | 5.76 | 1.59% |