日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 490万 | 5.85 | 1.56% |
2025-02-07 | 552万 | 5.76 | 1.59% |
2025-02-06 | -435万 | 5.67 | -0.70% |
2025-02-05 | -172万 | 5.71 | 0.71% |
2025-01-27 | -66万 | 5.67 | 0.71% |
2025-01-24 | -373万 | 5.63 | -0.35% |
2025-01-23 | 25万 | 5.65 | 0.53% |
2025-01-22 | -121万 | 5.62 | -1.06% |
2025-01-21 | -397万 | 5.68 | -1.56% |
2025-01-20 | 264万 | 5.77 | 0.52% |
2025-01-17 | 468万 | 5.74 | 1.23% |
2025-01-16 | -78万 | 5.67 | 0.18% |
2025-01-15 | 590万 | 5.66 | 0.71% |
2025-01-14 | 405万 | 5.62 | 2.74% |
2025-01-13 | -26万 | 5.47 | 0.74% |
2025-01-10 | -765万 | 5.43 | -2.69% |
2025-01-09 | -43万 | 5.58 | 0.00% |
2025-01-08 | -56万 | 5.58 | 0.18% |
2025-01-07 | 7万 | 5.57 | 0.54% |
2025-01-06 | -311万 | 5.54 | -0.89% |
2025-01-03 | -1246万 | 5.59 | -5.25% |
2025-01-02 | 1万 | 5.90 | 0.00% |
2024-12-31 | -2130万 | 5.90 | -3.59% |
2024-12-30 | -664万 | 6.12 | 0.33% |
2024-12-27 | 1314万 | 6.10 | 3.04% |
2024-12-26 | 230万 | 5.92 | 0.85% |
2024-12-25 | -1131万 | 5.87 | -2.81% |
2024-12-24 | -144万 | 6.04 | 0.50% |
2024-12-23 | -1745万 | 6.01 | -2.75% |
2024-12-20 | 176万 | 6.18 | 0.00% |
2024-12-19 | -534万 | 6.18 | -0.64% |
2024-12-18 | -405万 | 6.22 | 0.81% |
2024-12-17 | -2326万 | 6.17 | -5.08% |
2024-12-16 | -881万 | 6.50 | -0.76% |
2024-12-13 | -1531万 | 6.55 | -2.67% |
2024-12-12 | 1272万 | 6.73 | 2.44% |
2024-12-11 | 1292万 | 6.57 | 3.14% |
2024-12-10 | 201万 | 6.37 | 0.63% |
2024-12-09 | -1799万 | 6.33 | -0.47% |
2024-12-06 | 427万 | 6.36 | 0.47% |
2024-12-05 | -876万 | 6.33 | 0.16% |
2024-12-04 | -509万 | 6.32 | -1.10% |
2024-12-03 | -142万 | 6.39 | -0.31% |
2024-12-02 | -1786万 | 6.41 | 0.00% |
2024-11-29 | -547万 | 6.41 | 0.63% |
2024-11-28 | 4143万 | 6.37 | 3.58% |
2024-11-27 | -1863万 | 6.15 | -1.91% |
2024-11-26 | 2711万 | 6.27 | 2.96% |
2024-11-25 | 274万 | 6.09 | 1.50% |
2024-11-22 | 339万 | 6.00 | -1.48% |
电脑版网址:
zt1388.com