日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -715万 | 6.02 | -0.99% |
2025-04-14 | 289万 | 6.08 | 6.85% |
2025-04-11 | 24万 | 5.69 | -0.70% |
2025-04-10 | -311万 | 5.73 | 1.42% |
2025-04-09 | 372万 | 5.65 | -0.70% |
2025-04-08 | 8万 | 5.69 | -1.39% |
2025-04-07 | -1429万 | 5.77 | -9.98% |
2025-04-03 | 447万 | 6.41 | 0.63% |
2025-04-02 | -234万 | 6.37 | 0.63% |
2025-04-01 | 900万 | 6.33 | 2.43% |
2025-03-31 | -1048万 | 6.18 | -1.44% |
2025-03-28 | -1566万 | 6.27 | -2.64% |
2025-03-27 | -1170万 | 6.44 | -2.13% |
2025-03-26 | -213万 | 6.58 | -0.30% |
2025-03-25 | 543万 | 6.60 | 0.61% |
2025-03-24 | -1650万 | 6.56 | -2.09% |
2025-03-21 | -789万 | 6.70 | -0.59% |
2025-03-20 | 691万 | 6.74 | 1.35% |
2025-03-19 | 64万 | 6.65 | 0.30% |
2025-03-18 | -2108万 | 6.63 | -2.21% |
2025-03-17 | 1396万 | 6.78 | 2.11% |
2025-03-14 | -269万 | 6.64 | 0.15% |
2025-03-13 | -342万 | 6.63 | -0.60% |
2025-03-12 | 980万 | 6.67 | 1.37% |
2025-03-11 | -1023万 | 6.58 | -1.20% |
2025-03-10 | 587万 | 6.66 | 2.15% |
2025-03-07 | 4310万 | 6.52 | 3.33% |
2025-03-06 | 1003万 | 6.31 | 1.94% |
2025-03-05 | -558万 | 6.19 | -0.96% |
2025-03-04 | -1625万 | 6.25 | -1.73% |
2025-03-03 | -83万 | 6.36 | 1.11% |
2025-02-28 | 130万 | 6.29 | 0.64% |
2025-02-27 | 798万 | 6.25 | 0.97% |
2025-02-26 | 695万 | 6.19 | 1.64% |
2025-02-25 | -1383万 | 6.09 | -1.77% |
2025-02-24 | -406万 | 6.20 | 0.00% |
2025-02-21 | -1917万 | 6.20 | -1.12% |
2025-02-20 | -993万 | 6.27 | 0.00% |
2025-02-19 | -1750万 | 6.27 | 0.64% |
2025-02-18 | -3570万 | 6.23 | -5.75% |
2025-02-17 | 6747万 | 6.61 | 7.31% |
2025-02-14 | -413万 | 6.16 | 0.16% |
2025-02-13 | -1083万 | 6.15 | -2.07% |
2025-02-12 | -1652万 | 6.28 | -1.41% |
2025-02-11 | 726万 | 6.37 | 1.27% |
2025-02-10 | -482万 | 6.29 | 0.16% |
2025-02-07 | 1055万 | 6.28 | 1.78% |
2025-02-06 | 275万 | 6.17 | 1.48% |
2025-02-05 | -1210万 | 6.08 | -0.82% |
2025-01-27 | -172万 | 6.13 | -0.49% |