日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 293万 | 6.37 | 1.43% |
2025-02-07 | 1055万 | 6.28 | 1.78% |
2025-02-06 | 275万 | 6.17 | 1.48% |
2025-02-05 | -1210万 | 6.08 | -0.82% |
2025-01-27 | -172万 | 6.13 | -0.49% |
2025-01-24 | -796万 | 6.16 | -0.16% |
2025-01-23 | -1038万 | 6.17 | -0.80% |
2025-01-22 | -547万 | 6.22 | -0.64% |
2025-01-21 | -1131万 | 6.26 | -0.95% |
2025-01-20 | -1225万 | 6.32 | -0.63% |
2025-01-17 | 1825万 | 6.36 | 1.27% |
2025-01-16 | -187万 | 6.28 | 0.80% |
2025-01-15 | -2110万 | 6.23 | -2.04% |
2025-01-14 | -8297万 | 6.36 | 10.03% |
2025-01-13 | -626万 | 5.78 | -2.86% |
2025-01-10 | -148万 | 5.95 | 0.00% |
2025-01-09 | -1751万 | 5.95 | -3.25% |
2025-01-08 | 1425万 | 6.15 | 2.50% |
2025-01-07 | -71万 | 6.00 | 1.01% |
2025-01-06 | 1823万 | 5.94 | 10.00% |
2025-01-03 | -255万 | 5.40 | -3.23% |
2025-01-02 | -1003万 | 5.58 | -3.12% |
2024-12-31 | -1812万 | 5.76 | -2.87% |
2024-12-30 | -638万 | 5.93 | -1.00% |
2024-12-27 | 61万 | 5.99 | 0.84% |
2024-12-26 | -1077万 | 5.94 | -1.16% |
2024-12-25 | -740万 | 6.01 | -1.48% |
2024-12-24 | 997万 | 6.10 | 2.18% |
2024-12-23 | -1537万 | 5.97 | -3.08% |
2024-12-20 | -484万 | 6.16 | 0.33% |
2024-12-19 | -263万 | 6.14 | -1.92% |
2024-12-18 | 667万 | 6.26 | 0.64% |
2024-12-17 | -2466万 | 6.22 | -2.96% |
2024-12-16 | -935万 | 6.41 | -0.93% |
2024-12-13 | 1803万 | 6.47 | 2.37% |
2024-12-12 | -595万 | 6.32 | -0.16% |
2024-12-11 | 37万 | 6.33 | 0.64% |
2024-12-10 | -725万 | 6.29 | 0.00% |
2024-12-09 | -1293万 | 6.29 | -0.94% |
2024-12-06 | -1614万 | 6.35 | -1.09% |
2024-12-05 | 837万 | 6.42 | 1.42% |
2024-12-04 | -300万 | 6.33 | 2.59% |
2024-12-03 | 2308万 | 6.17 | 2.32% |
2024-12-02 | 1409万 | 6.03 | 1.69% |
2024-11-29 | 50万 | 5.93 | 0.85% |
2024-11-28 | 805万 | 5.88 | 0.86% |
2024-11-27 | 37万 | 5.83 | 0.17% |
2024-11-26 | -298万 | 5.82 | -1.02% |
2024-11-25 | 50万 | 5.88 | 1.73% |
2024-11-22 | -1106万 | 5.78 | -3.02% |
电脑版网址:
zt1388.com