日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1642万 | 18.02 | -2.65% |
2025-02-07 | -1563万 | 18.51 | 4.64% |
2025-02-06 | -4.54亿 | 17.69 | 10.01% |
2025-02-05 | -7166万 | 16.08 | 9.99% |
2025-01-27 | -8952万 | 14.62 | 10.01% |
2025-01-24 | 2119万 | 13.29 | 5.81% |
2025-01-23 | -1555万 | 12.56 | 0.40% |
2025-01-22 | -635万 | 12.51 | -1.65% |
2025-01-21 | -1302万 | 12.72 | -1.32% |
2025-01-20 | -873万 | 12.89 | 0.47% |
2025-01-17 | 305万 | 12.83 | 0.55% |
2025-01-16 | -421万 | 12.76 | 0.31% |
2025-01-15 | -932万 | 12.72 | -0.16% |
2025-01-14 | 1977万 | 12.74 | 4.34% |
2025-01-13 | 217万 | 12.21 | 1.16% |
2025-01-10 | -2125万 | 12.07 | -2.97% |
2025-01-09 | 47万 | 12.44 | 0.32% |
2025-01-08 | -977万 | 12.40 | -0.64% |
2025-01-07 | 122万 | 12.48 | 3.14% |
2025-01-06 | 203万 | 12.10 | -0.82% |
2025-01-03 | -1784万 | 12.20 | -4.84% |
2025-01-02 | -937万 | 12.82 | -2.88% |
2024-12-31 | -3397万 | 13.20 | -4.14% |
2024-12-30 | -2017万 | 13.77 | -0.51% |
2024-12-27 | -291万 | 13.84 | 1.62% |
2024-12-26 | -1183万 | 13.62 | 0.44% |
2024-12-25 | -1566万 | 13.56 | -3.07% |
2024-12-24 | -1494万 | 13.99 | 0.43% |
2024-12-23 | -3289万 | 13.93 | -7.13% |
2024-12-20 | -5874万 | 15.00 | -3.78% |
2024-12-19 | -1749万 | 15.59 | -5.40% |
2024-12-18 | -1.08亿 | 16.48 | -5.67% |
2024-12-17 | -6925万 | 17.47 | 2.58% |
2024-12-16 | -5488万 | 17.03 | 5.06% |
2024-12-13 | 658万 | 16.21 | -0.18% |
2024-12-12 | 2396万 | 16.24 | 1.82% |
2024-12-11 | -440万 | 15.95 | 0.76% |
2024-12-10 | -7280万 | 15.83 | -1.74% |
2024-12-09 | 2148万 | 16.11 | 2.48% |
2024-12-06 | -630万 | 15.72 | -0.57% |
2024-12-05 | 1539万 | 15.81 | 3.20% |
2024-12-04 | 464万 | 15.32 | -0.39% |
2024-12-03 | 6729万 | 15.38 | 1.65% |
2024-12-02 | 4036万 | 15.13 | 6.40% |
2024-11-29 | 3002万 | 14.22 | 2.67% |
2024-11-28 | -1061万 | 13.85 | 0.29% |
2024-11-27 | -438万 | 13.81 | 1.62% |
2024-11-26 | -775万 | 13.59 | -0.44% |
2024-11-25 | -937万 | 13.65 | 1.87% |
2024-11-22 | -2180万 | 13.40 | -4.76% |
电脑版网址:
zt1388.com