日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1402万 | 14.12 | -0.84% |
2025-04-14 | -23万 | 14.24 | 3.11% |
2025-04-11 | 635万 | 13.81 | 1.17% |
2025-04-10 | -892万 | 13.65 | 2.79% |
2025-04-09 | 3582万 | 13.28 | 1.53% |
2025-04-08 | -1121万 | 13.08 | -5.76% |
2025-04-07 | 1655万 | 13.88 | -9.99% |
2025-04-03 | -956万 | 15.42 | -1.03% |
2025-04-02 | 941万 | 15.58 | 0.00% |
2025-04-01 | -900万 | 15.58 | -0.45% |
2025-03-31 | -843万 | 15.65 | -0.63% |
2025-03-28 | -273万 | 15.75 | 0.25% |
2025-03-27 | -1450万 | 15.71 | 0.58% |
2025-03-26 | 667万 | 15.62 | 1.56% |
2025-03-25 | -957万 | 15.38 | -1.09% |
2025-03-24 | -1889万 | 15.55 | -1.95% |
2025-03-21 | -2643万 | 15.86 | -1.98% |
2025-03-20 | -268万 | 16.18 | -0.12% |
2025-03-19 | -1950万 | 16.20 | -0.55% |
2025-03-18 | -1865万 | 16.29 | 0.12% |
2025-03-17 | -1390万 | 16.27 | 0.31% |
2025-03-14 | 2739万 | 16.22 | 2.27% |
2025-03-13 | -3204万 | 15.86 | -2.16% |
2025-03-12 | 1468万 | 16.21 | 2.72% |
2025-03-11 | -267万 | 15.78 | -0.57% |
2025-03-10 | -1136万 | 15.87 | -0.44% |
2025-03-07 | -4277万 | 15.94 | -2.27% |
2025-03-06 | 1245万 | 16.31 | 1.94% |
2025-03-05 | 425万 | 16.00 | 1.07% |
2025-03-04 | 1506万 | 15.83 | 1.47% |
2025-03-03 | -475万 | 15.60 | 0.97% |
2025-02-28 | -3195万 | 15.45 | -3.92% |
2025-02-27 | -5809万 | 16.08 | -2.07% |
2025-02-26 | -717万 | 16.42 | 0.98% |
2025-02-25 | -2281万 | 16.26 | -1.33% |
2025-02-24 | -3525万 | 16.48 | -1.79% |
2025-02-21 | -2057万 | 16.78 | -0.47% |
2025-02-20 | -2685万 | 16.86 | 0.36% |
2025-02-19 | 4295万 | 16.80 | 3.32% |
2025-02-18 | -6993万 | 16.26 | -5.19% |
2025-02-17 | -308万 | 17.15 | 2.21% |
2025-02-14 | -6354万 | 16.78 | -3.67% |
2025-02-13 | -1.62亿 | 17.42 | -5.27% |
2025-02-12 | 1016万 | 18.39 | 3.55% |
2025-02-11 | -1.54亿 | 17.76 | -6.43% |
2025-02-10 | 6786万 | 18.98 | 2.54% |
2025-02-07 | -1563万 | 18.51 | 4.64% |
2025-02-06 | -4.54亿 | 17.69 | 10.01% |
2025-02-05 | -7166万 | 16.08 | 9.99% |
2025-01-27 | -8952万 | 14.62 | 10.01% |