日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -497万 | 5.58 | -2.45% |
2025-04-15 | 152万 | 5.72 | 1.42% |
2025-04-14 | 873万 | 5.64 | 3.87% |
2025-04-11 | 1314万 | 5.43 | 1.12% |
2025-04-10 | -1899万 | 5.37 | 2.09% |
2025-04-09 | -1505万 | 5.26 | 3.14% |
2025-04-08 | -4194万 | 5.10 | -9.25% |
2025-04-07 | 800万 | 5.62 | -9.94% |
2025-04-03 | -9338万 | 6.24 | -4.59% |
2025-04-02 | -7968万 | 6.54 | -2.82% |
2025-04-01 | -1623万 | 6.73 | 2.75% |
2025-03-31 | -7586万 | 6.55 | -7.09% |
2025-03-28 | -1427万 | 7.05 | 7.47% |
2025-03-27 | -9654万 | 6.56 | -6.02% |
2025-03-26 | -1.04亿 | 6.98 | -3.19% |
2025-03-25 | 1880万 | 7.21 | 1.98% |
2025-03-24 | -1.1亿 | 7.07 | -4.20% |
2025-03-21 | 8641万 | 7.38 | 3.36% |
2025-03-20 | -3319万 | 7.14 | -0.14% |
2025-03-19 | 1414万 | 7.15 | 1.27% |
2025-03-18 | 1231万 | 7.06 | 1.00% |
2025-03-17 | -1733万 | 6.99 | 1.16% |
2025-03-14 | -3484万 | 6.91 | 0.29% |
2025-03-13 | 2054万 | 6.89 | -1.57% |
2025-03-12 | 6362万 | 7.00 | 10.06% |
2025-03-11 | -1635万 | 6.36 | -0.47% |
2025-03-10 | -532万 | 6.39 | 1.27% |
2025-03-07 | -1.04亿 | 6.31 | -4.25% |
2025-03-06 | -773万 | 6.59 | 1.54% |
2025-03-05 | -1886万 | 6.49 | 1.09% |
2025-03-04 | 2136万 | 6.42 | 2.07% |
2025-03-03 | -5926万 | 6.29 | -3.97% |
2025-02-28 | -4956万 | 6.55 | -3.53% |
2025-02-27 | -1.22亿 | 6.79 | -3.69% |
2025-02-26 | 2432万 | 7.05 | 3.07% |
2025-02-25 | -1.32亿 | 6.84 | -3.80% |
2025-02-24 | -1.17亿 | 7.11 | -1.25% |
2025-02-21 | 1.51亿 | 7.20 | 6.51% |
2025-02-20 | -4728万 | 6.76 | 0.15% |
2025-02-19 | -4214万 | 6.75 | 0.90% |
2025-02-18 | -8516万 | 6.69 | -0.30% |
2025-02-17 | 1897万 | 6.71 | 10.00% |
2025-02-14 | -1.15亿 | 6.10 | -3.63% |
2025-02-13 | -1.52亿 | 6.33 | -4.52% |
2025-02-12 | -4690万 | 6.63 | 2.00% |
2025-02-11 | 9402万 | 6.50 | 4.17% |
2025-02-10 | -493万 | 6.24 | 0.97% |
2025-02-07 | -8333万 | 6.18 | -1.90% |
2025-02-06 | 1770万 | 6.30 | 3.96% |
2025-02-05 | 92万 | 6.06 | 1.17% |