日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2110万 | 6.06 | -0.66% |
2025-03-12 | -2.32亿 | 6.10 | -1.29% |
2025-03-11 | 1.71亿 | 6.18 | 2.66% |
2025-03-10 | -5746万 | 6.02 | 1.01% |
2025-03-07 | -4.08亿 | 5.96 | -5.40% |
2025-03-06 | 9612万 | 6.30 | 9.95% |
2025-03-05 | -3442万 | 5.73 | 1.60% |
2025-03-04 | -1.86亿 | 5.64 | -2.76% |
2025-03-03 | -1.44亿 | 5.80 | -1.86% |
2025-02-28 | 7197万 | 5.91 | 2.96% |
2025-02-27 | -4.53亿 | 5.74 | -7.12% |
2025-02-26 | -7.39亿 | 6.18 | 3.69% |
2025-02-25 | -1.51亿 | 5.96 | 9.96% |
2025-02-24 | 7961万 | 5.42 | 2.85% |
2025-02-21 | -1.08亿 | 5.27 | -1.68% |
2025-02-20 | -1.92亿 | 5.36 | -2.01% |
2025-02-19 | 1486万 | 5.47 | 1.48% |
2025-02-18 | 2113万 | 5.39 | 2.47% |
2025-02-17 | 1.36亿 | 5.26 | 3.34% |
2025-02-14 | -1.36亿 | 5.09 | -2.86% |
2025-02-13 | -4663万 | 5.24 | 0.38% |
2025-02-12 | 9450万 | 5.22 | 1.95% |
2025-02-11 | -1.21亿 | 5.12 | -5.01% |
2025-02-10 | 2.25亿 | 5.39 | 10.00% |
2025-02-07 | 1718万 | 4.90 | 10.11% |
2025-02-06 | 5315万 | 4.45 | 4.22% |
2025-02-05 | 5823万 | 4.27 | 4.15% |
2025-01-27 | -3180万 | 4.10 | -2.38% |
2025-01-24 | -596万 | 4.20 | 0.00% |
2025-01-23 | -2577万 | 4.20 | -1.64% |
2025-01-22 | -2422万 | 4.27 | -2.06% |
2025-01-21 | -5658万 | 4.36 | -2.02% |
2025-01-20 | -2298万 | 4.45 | -0.45% |
2025-01-17 | -1788万 | 4.47 | 0.22% |
2025-01-16 | -339万 | 4.46 | 1.59% |
2025-01-15 | -3230万 | 4.39 | -2.01% |
2025-01-14 | 1.09亿 | 4.48 | 7.95% |
2025-01-13 | 1295万 | 4.15 | -0.24% |
2025-01-10 | -7646万 | 4.16 | -5.02% |
2025-01-09 | 1755万 | 4.38 | 1.39% |
2025-01-08 | -2189万 | 4.32 | 0.93% |
2025-01-07 | 9069万 | 4.28 | 4.90% |
2025-01-06 | -1071万 | 4.08 | -2.39% |
2025-01-03 | -2145万 | 4.18 | -5.86% |
2025-01-02 | -573万 | 4.44 | -1.55% |
2024-12-31 | -4240万 | 4.51 | -4.04% |
2024-12-30 | -2668万 | 4.70 | -2.08% |
2024-12-27 | 3872万 | 4.80 | 1.05% |
2024-12-26 | -4822万 | 4.75 | -0.84% |
2024-12-25 | -6273万 | 4.79 | -4.77% |
电脑版网址:
zt1388.com