日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -677万 | 8.29 | -0.72% |
2025-04-14 | 870万 | 8.35 | 0.97% |
2025-04-11 | -716万 | 8.27 | 0.00% |
2025-04-10 | -2044万 | 8.27 | 0.24% |
2025-04-09 | 1471万 | 8.25 | 0.49% |
2025-04-08 | 2680万 | 8.21 | 3.79% |
2025-04-07 | -7253万 | 7.91 | -9.81% |
2025-04-03 | 1549万 | 8.77 | 1.15% |
2025-04-02 | -850万 | 8.67 | -0.57% |
2025-04-01 | 4331万 | 8.72 | 2.83% |
2025-03-31 | -839万 | 8.48 | -1.05% |
2025-03-28 | -958万 | 8.57 | -0.46% |
2025-03-27 | -1477万 | 8.61 | -0.81% |
2025-03-26 | -1683万 | 8.68 | -0.69% |
2025-03-25 | 867万 | 8.74 | 0.23% |
2025-03-24 | -626万 | 8.72 | 0.11% |
2025-03-21 | 949万 | 8.71 | 0.46% |
2025-03-20 | -196万 | 8.67 | 0.46% |
2025-03-19 | 3843万 | 8.63 | 1.53% |
2025-03-18 | -326万 | 8.50 | 0.00% |
2025-03-17 | -640万 | 8.50 | 0.00% |
2025-03-14 | 1532万 | 8.50 | 0.24% |
2025-03-13 | 2901万 | 8.48 | 1.07% |
2025-03-12 | 1145万 | 8.39 | 0.84% |
2025-03-11 | 1249万 | 8.32 | 0.48% |
2025-03-10 | -1159万 | 8.28 | -0.12% |
2025-03-07 | -1663万 | 8.29 | -0.84% |
2025-03-06 | 5419万 | 8.36 | 2.08% |
2025-03-05 | -1574万 | 8.19 | -0.61% |
2025-03-04 | -2251万 | 8.24 | -0.36% |
2025-03-03 | -2250万 | 8.27 | -0.24% |
2025-02-28 | -1611万 | 8.29 | -0.72% |
2025-02-27 | -2362万 | 8.35 | -0.36% |
2025-02-26 | 784万 | 8.38 | 0.72% |
2025-02-25 | -3558万 | 8.32 | -1.07% |
2025-02-24 | -3013万 | 8.41 | -0.24% |
2025-02-21 | -278万 | 8.43 | 0.12% |
2025-02-20 | -1830万 | 8.42 | -0.59% |
2025-02-19 | 73万 | 8.47 | 0.95% |
2025-02-18 | -2340万 | 8.39 | -1.29% |
2025-02-17 | 2795万 | 8.50 | 1.19% |
2025-02-14 | -2394万 | 8.40 | -0.36% |
2025-02-13 | -671万 | 8.43 | -0.47% |
2025-02-12 | -1296万 | 8.47 | 0.24% |
2025-02-11 | -4017万 | 8.45 | -2.20% |
2025-02-10 | -1238万 | 8.64 | 0.00% |
2025-02-07 | 358万 | 8.64 | 1.05% |
2025-02-06 | 5199万 | 8.55 | 2.27% |
2025-02-05 | -1738万 | 8.36 | -0.71% |
2025-01-27 | -1555万 | 8.42 | -0.36% |