日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -414万 | 8.41 | -0.12% |
2025-01-27 | -1555万 | 8.42 | -0.36% |
2025-01-24 | -1091万 | 8.45 | -0.94% |
2025-01-23 | 1740万 | 8.53 | 0.59% |
2025-01-22 | -2301万 | 8.48 | -1.05% |
2025-01-21 | 794万 | 8.57 | -0.12% |
2025-01-20 | -605万 | 8.58 | -0.23% |
2025-01-17 | 833万 | 8.60 | 0.58% |
2025-01-16 | -1729万 | 8.55 | -0.47% |
2025-01-15 | -2304万 | 8.59 | -1.15% |
2025-01-14 | 486万 | 8.69 | 1.05% |
2025-01-13 | 1137万 | 8.60 | 1.06% |
2025-01-10 | -966万 | 8.51 | -2.07% |
2025-01-09 | -1773万 | 8.69 | -1.36% |
2025-01-08 | -860万 | 8.81 | -0.23% |
2025-01-07 | -1718万 | 8.83 | -1.34% |
2025-01-06 | 594万 | 8.95 | 1.02% |
2025-01-03 | 321万 | 8.86 | -0.56% |
2025-01-02 | -1205万 | 8.91 | -2.30% |
2024-12-31 | -4674万 | 9.12 | -2.77% |
2024-12-30 | -1751万 | 9.38 | -1.05% |
2024-12-27 | 211万 | 9.48 | 0.85% |
2024-12-26 | -3215万 | 9.40 | -0.95% |
2024-12-25 | -1896万 | 9.49 | -0.32% |
2024-12-24 | 1051万 | 9.52 | 1.60% |
2024-12-23 | -2002万 | 9.37 | -1.26% |
2024-12-20 | 2260万 | 9.49 | 2.59% |
2024-12-19 | -4802万 | 9.25 | -2.53% |
2024-12-18 | 1862万 | 9.49 | 1.17% |
2024-12-17 | -617万 | 9.38 | -0.74% |
2024-12-16 | -3023万 | 9.45 | -0.53% |
2024-12-13 | -2402万 | 9.50 | -0.63% |
2024-12-12 | 3362万 | 9.56 | 1.81% |
2024-12-11 | 666万 | 9.39 | 0.32% |
2024-12-10 | -2475万 | 9.36 | 0.21% |
2024-12-09 | -3746万 | 9.34 | -0.64% |
2024-12-06 | -675万 | 9.40 | 1.08% |
2024-12-05 | -1329万 | 9.30 | -0.11% |
2024-12-04 | -2538万 | 9.31 | -1.27% |
2024-12-03 | -1722万 | 9.43 | -0.21% |
2024-12-02 | -293万 | 9.45 | 1.29% |
2024-11-29 | -167万 | 9.33 | 0.21% |
2024-11-28 | -1057万 | 9.31 | -0.85% |
2024-11-27 | 272万 | 9.39 | 1.40% |
2024-11-26 | -766万 | 9.26 | -0.86% |
2024-11-25 | -745万 | 9.34 | 0.32% |
2024-11-22 | -4686万 | 9.31 | -3.22% |
2024-11-21 | -4263万 | 9.62 | -1.13% |
2024-11-20 | -311万 | 9.73 | 0.21% |
2024-11-19 | -730万 | 9.71 | 0.31% |
电脑版网址:
zt1388.com