日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2854万 | 57.38 | 1.31% |
2025-04-14 | -5642万 | 56.64 | -0.42% |
2025-04-11 | -6884万 | 56.88 | -1.30% |
2025-04-10 | 1166万 | 57.63 | 0.44% |
2025-04-09 | 1.48亿 | 57.38 | 0.91% |
2025-04-08 | 1.96亿 | 56.86 | 3.38% |
2025-04-07 | 1.25亿 | 55.00 | -3.44% |
2025-04-03 | 9471万 | 56.96 | 0.26% |
2025-04-02 | -1025万 | 56.81 | -0.46% |
2025-04-01 | 5024万 | 57.07 | 0.48% |
2025-03-31 | 5901万 | 56.80 | 0.80% |
2025-03-28 | 2376万 | 56.35 | 0.34% |
2025-03-27 | 1.3亿 | 56.16 | 1.32% |
2025-03-26 | -3185万 | 55.43 | -0.40% |
2025-03-25 | 6639万 | 55.65 | 0.61% |
2025-03-24 | 6416万 | 55.31 | 0.42% |
2025-03-21 | 132万 | 55.08 | 0.04% |
2025-03-20 | -1.06亿 | 55.06 | -0.61% |
2025-03-19 | -6811万 | 55.40 | 0.04% |
2025-03-18 | -6361万 | 55.38 | -0.25% |
2025-03-17 | -7539万 | 55.52 | -0.43% |
2025-03-14 | 2.16亿 | 55.76 | 1.68% |
2025-03-13 | -5127万 | 54.84 | -0.05% |
2025-03-12 | -9136万 | 54.87 | -0.60% |
2025-03-11 | 206万 | 55.20 | 0.18% |
2025-03-10 | -6888万 | 55.10 | -0.13% |
2025-03-07 | -4078万 | 55.17 | -0.20% |
2025-03-06 | 8801万 | 55.28 | 1.10% |
2025-03-05 | -1.36亿 | 54.68 | -0.73% |
2025-03-04 | -2891万 | 55.08 | -0.05% |
2025-03-03 | -4810万 | 55.11 | -0.11% |
2025-02-28 | -7471万 | 55.17 | -0.22% |
2025-02-27 | -2298万 | 55.29 | 0.40% |
2025-02-26 | -9582万 | 55.07 | -0.04% |
2025-02-25 | -7667万 | 55.09 | -0.99% |
2025-02-24 | -9874万 | 55.64 | -0.59% |
2025-02-21 | -2.16亿 | 55.97 | -0.80% |
2025-02-20 | -6514万 | 56.42 | -0.12% |
2025-02-19 | -7352万 | 56.49 | -0.02% |
2025-02-18 | -9922万 | 56.50 | -0.88% |
2025-02-17 | -1.37亿 | 57.00 | -1.55% |
2025-02-14 | 1.08亿 | 57.90 | 1.45% |
2025-02-13 | -2564万 | 57.07 | -0.37% |
2025-02-12 | 8748万 | 57.28 | 1.60% |
2025-02-11 | -1.88亿 | 56.38 | -1.57% |
2025-02-10 | -7745万 | 57.28 | -0.38% |
2025-02-07 | -8961万 | 57.50 | -0.10% |
2025-02-06 | -2182万 | 57.56 | 0.24% |
2025-02-05 | -5168万 | 57.42 | -0.86% |
2025-01-27 | 1544万 | 57.92 | 0.99% |