日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -163万 | 8.08 | 1.13% |
2025-04-11 | -701万 | 7.99 | -0.37% |
2025-04-10 | -106万 | 8.02 | 1.26% |
2025-04-09 | -564万 | 7.92 | 0.38% |
2025-04-08 | -1006万 | 7.89 | 1.02% |
2025-04-07 | -1399万 | 7.81 | -10.02% |
2025-04-03 | 369万 | 8.68 | 0.81% |
2025-04-02 | -126万 | 8.61 | 0.00% |
2025-04-01 | 1405万 | 8.61 | 2.26% |
2025-03-31 | -1033万 | 8.42 | -1.75% |
2025-03-28 | -977万 | 8.57 | -0.58% |
2025-03-27 | -231万 | 8.62 | -0.35% |
2025-03-26 | 170万 | 8.65 | 0.46% |
2025-03-25 | 869万 | 8.61 | 0.94% |
2025-03-24 | -1182万 | 8.53 | -3.07% |
2025-03-21 | -437万 | 8.80 | -0.56% |
2025-03-20 | -604万 | 8.85 | -0.56% |
2025-03-19 | -230万 | 8.90 | 0.23% |
2025-03-18 | -482万 | 8.88 | -0.56% |
2025-03-17 | 393万 | 8.93 | 1.02% |
2025-03-14 | 116万 | 8.84 | 0.23% |
2025-03-13 | 486万 | 8.82 | 0.80% |
2025-03-12 | 1725万 | 8.75 | 1.86% |
2025-03-11 | 676万 | 8.59 | 1.18% |
2025-03-10 | 85万 | 8.49 | 0.71% |
2025-03-07 | 130万 | 8.43 | 0.84% |
2025-03-06 | -41万 | 8.36 | 0.24% |
2025-03-05 | -740万 | 8.34 | -0.71% |
2025-03-04 | 278万 | 8.40 | 0.48% |
2025-03-03 | -177万 | 8.36 | 0.12% |
2025-02-28 | -771万 | 8.35 | -2.22% |
2025-02-27 | -383万 | 8.54 | 0.00% |
2025-02-26 | 1118万 | 8.54 | 2.40% |
2025-02-25 | -762万 | 8.34 | -1.42% |
2025-02-24 | 975万 | 8.46 | 1.56% |
2025-02-21 | -503万 | 8.33 | 0.00% |
2025-02-20 | -485万 | 8.33 | 0.24% |
2025-02-19 | -654万 | 8.31 | -0.24% |
2025-02-18 | -973万 | 8.33 | -1.54% |
2025-02-17 | -283万 | 8.46 | 0.12% |
2025-02-14 | -790万 | 8.45 | -0.47% |
2025-02-13 | -474万 | 8.49 | -1.16% |
2025-02-12 | -292万 | 8.59 | 0.12% |
2025-02-11 | 75万 | 8.58 | 0.59% |
2025-02-10 | -194万 | 8.53 | 0.47% |
2025-02-07 | 301万 | 8.49 | 0.95% |
2025-02-06 | 95万 | 8.41 | 0.60% |
2025-02-05 | -1511万 | 8.36 | -2.68% |
2025-01-27 | 592万 | 8.59 | 0.94% |
2025-01-24 | -350万 | 8.51 | 0.00% |