日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 280万 | 2.20 | 1.38% |
2025-02-07 | 665万 | 2.17 | 2.84% |
2025-02-06 | -600万 | 2.11 | 0.96% |
2025-02-05 | 683万 | 2.09 | 2.96% |
2025-01-27 | -42万 | 2.03 | 0.00% |
2025-01-24 | -213万 | 2.03 | -0.98% |
2025-01-23 | -638万 | 2.05 | -2.84% |
2025-01-22 | -503万 | 2.11 | -2.31% |
2025-01-21 | -479万 | 2.16 | -2.26% |
2025-01-20 | 433万 | 2.21 | 0.00% |
2025-01-17 | 216万 | 2.21 | 0.00% |
2025-01-16 | -378万 | 2.21 | 0.45% |
2025-01-15 | 549万 | 2.20 | 0.92% |
2025-01-14 | 1501万 | 2.18 | 5.31% |
2025-01-13 | 301万 | 2.07 | 0.49% |
2025-01-10 | -1069万 | 2.06 | -2.83% |
2025-01-09 | -19万 | 2.12 | 0.00% |
2025-01-08 | -420万 | 2.12 | 0.00% |
2025-01-07 | 935万 | 2.12 | 3.92% |
2025-01-06 | 232万 | 2.04 | -0.49% |
2025-01-03 | -1169万 | 2.05 | -5.09% |
2025-01-02 | -265万 | 2.16 | -0.92% |
2024-12-31 | -512万 | 2.18 | -0.91% |
2024-12-30 | -976万 | 2.20 | -3.51% |
2024-12-27 | 1778万 | 2.28 | 1.79% |
2024-12-26 | -56万 | 2.24 | 1.36% |
2024-12-25 | -1598万 | 2.21 | -5.96% |
2024-12-24 | -388万 | 2.35 | -6.00% |
2024-12-23 | -1579万 | 2.50 | -10.07% |
2024-12-20 | -4347万 | 2.78 | 2.96% |
2024-12-19 | -422万 | 2.70 | -0.74% |
2024-12-18 | -1164万 | 2.72 | -1.45% |
2024-12-17 | -2053万 | 2.76 | -4.83% |
2024-12-16 | 71万 | 2.90 | 0.35% |
2024-12-13 | -2915万 | 2.89 | -3.99% |
2024-12-12 | 1533万 | 3.01 | -0.33% |
2024-12-11 | 6979万 | 3.02 | 5.23% |
2024-12-10 | -4144万 | 2.87 | -2.38% |
2024-12-09 | 4140万 | 2.94 | 2.08% |
2024-12-06 | 6375万 | 2.88 | 6.27% |
2024-12-05 | 1033万 | 2.71 | 1.88% |
2024-12-04 | -1521万 | 2.66 | -2.92% |
2024-12-03 | -739万 | 2.74 | -0.72% |
2024-12-02 | 3116万 | 2.76 | 4.94% |
2024-11-29 | -2694万 | 2.63 | -2.95% |
2024-11-28 | -898万 | 2.71 | -1.09% |
2024-11-27 | 1644万 | 2.74 | 3.01% |
2024-11-26 | 587万 | 2.66 | 1.92% |
2024-11-25 | 335万 | 2.61 | 1.95% |
2024-11-22 | -1082万 | 2.56 | -3.76% |
电脑版网址:
zt1388.com