日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -804万 | 2.60 | 0.00% |
2025-01-27 | 1475万 | 2.60 | 1.17% |
2025-01-24 | 488万 | 2.57 | 0.78% |
2025-01-23 | -3072万 | 2.55 | -0.39% |
2025-01-22 | -308万 | 2.56 | -0.39% |
2025-01-21 | -3574万 | 2.57 | -0.77% |
2025-01-20 | -2967万 | 2.59 | -0.77% |
2025-01-17 | 918万 | 2.61 | 0.00% |
2025-01-16 | 856万 | 2.61 | 0.38% |
2025-01-15 | -1352万 | 2.60 | -0.76% |
2025-01-14 | 2508万 | 2.62 | 2.34% |
2025-01-13 | 1805万 | 2.56 | 0.39% |
2025-01-10 | -1840万 | 2.55 | -1.92% |
2025-01-09 | -1231万 | 2.60 | -1.52% |
2025-01-08 | -776万 | 2.64 | -0.75% |
2025-01-07 | -3269万 | 2.66 | -0.37% |
2025-01-06 | -304万 | 2.67 | 0.00% |
2025-01-03 | 517万 | 2.67 | -0.37% |
2025-01-02 | -3688万 | 2.68 | -2.55% |
2024-12-31 | -3952万 | 2.75 | -1.79% |
2024-12-30 | -4302万 | 2.80 | -0.36% |
2024-12-27 | -913万 | 2.81 | 0.36% |
2024-12-26 | -6582万 | 2.80 | -1.06% |
2024-12-25 | 6723万 | 2.83 | 1.43% |
2024-12-24 | 667万 | 2.79 | 1.09% |
2024-12-23 | -6116万 | 2.76 | -1.78% |
2024-12-20 | -4137万 | 2.81 | -1.06% |
2024-12-19 | -1860万 | 2.84 | 0.35% |
2024-12-18 | -1196万 | 2.83 | 0.00% |
2024-12-17 | -5170万 | 2.83 | -1.74% |
2024-12-16 | 365万 | 2.88 | 0.35% |
2024-12-13 | -1.54亿 | 2.87 | -3.69% |
2024-12-12 | -3549万 | 2.98 | -0.67% |
2024-12-11 | 1.3亿 | 3.00 | 3.09% |
2024-12-10 | -7131万 | 2.91 | -0.34% |
2024-12-09 | -7348万 | 2.92 | -0.34% |
2024-12-06 | 1.31亿 | 2.93 | 3.53% |
2024-12-05 | -4348万 | 2.83 | -0.70% |
2024-12-04 | 6352万 | 2.85 | 0.71% |
2024-12-03 | -993万 | 2.83 | 0.00% |
2024-12-02 | 6983万 | 2.83 | 2.54% |
2024-11-29 | -1683万 | 2.76 | 0.36% |
2024-11-28 | 1346万 | 2.75 | 0.00% |
2024-11-27 | 785万 | 2.75 | 1.10% |
2024-11-26 | -1020万 | 2.72 | -0.73% |
2024-11-25 | -1329万 | 2.74 | -0.36% |
2024-11-22 | -7738万 | 2.75 | -3.17% |
2024-11-21 | -2131万 | 2.84 | -1.05% |
2024-11-20 | 3493万 | 2.87 | 1.41% |
2024-11-19 | -5532万 | 2.83 | -0.35% |
电脑版网址:
zt1388.com