日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -231万 | 5.65 | 0.00% |
2025-01-27 | -510万 | 5.65 | -1.40% |
2025-01-24 | -27万 | 5.73 | 0.70% |
2025-01-23 | -228万 | 5.69 | -1.73% |
2025-01-22 | -44万 | 5.79 | 0.35% |
2025-01-21 | -1459万 | 5.77 | -2.70% |
2025-01-20 | -618万 | 5.93 | -2.15% |
2025-01-17 | 49万 | 6.06 | 0.66% |
2025-01-16 | -115万 | 6.02 | 0.33% |
2025-01-15 | -964万 | 6.00 | -2.44% |
2025-01-14 | 1329万 | 6.15 | 6.22% |
2025-01-13 | 227万 | 5.79 | 0.70% |
2025-01-10 | -1335万 | 5.75 | -4.80% |
2025-01-09 | 463万 | 6.04 | 0.17% |
2025-01-08 | -1580万 | 6.03 | -3.83% |
2025-01-07 | 99万 | 6.27 | 1.95% |
2025-01-06 | -508万 | 6.15 | -3.45% |
2025-01-03 | -975万 | 6.37 | -4.21% |
2025-01-02 | -873万 | 6.65 | -0.45% |
2024-12-31 | -1241万 | 6.68 | -1.33% |
2024-12-30 | -1374万 | 6.77 | -0.59% |
2024-12-27 | -509万 | 6.81 | 10.02% |
2024-12-26 | 346万 | 6.19 | 0.65% |
2024-12-25 | -2325万 | 6.15 | -7.38% |
2024-12-24 | -1198万 | 6.64 | -2.21% |
2024-12-23 | -4055万 | 6.79 | -6.60% |
2024-12-20 | -5218万 | 7.27 | -4.72% |
2024-12-19 | 3244万 | 7.63 | 6.12% |
2024-12-18 | -7591万 | 7.19 | 9.94% |
2024-12-17 | -70万 | 6.54 | -2.53% |
2024-12-16 | -346万 | 6.71 | -0.59% |
2024-12-13 | -1077万 | 6.75 | -2.74% |
2024-12-12 | -134万 | 6.94 | 0.14% |
2024-12-11 | 1274万 | 6.93 | 1.46% |
2024-12-10 | -1548万 | 6.83 | -0.44% |
2024-12-09 | -628万 | 6.86 | -0.87% |
2024-12-06 | 294万 | 6.92 | 1.62% |
2024-12-05 | -291万 | 6.81 | 0.15% |
2024-12-04 | -1853万 | 6.80 | -2.86% |
2024-12-03 | -252万 | 7.00 | 1.74% |
2024-12-02 | 986万 | 6.88 | 2.99% |
2024-11-29 | -437万 | 6.68 | -0.45% |
2024-11-28 | 517万 | 6.71 | 1.05% |
2024-11-27 | 74万 | 6.64 | 0.91% |
2024-11-26 | -179万 | 6.58 | -0.30% |
2024-11-25 | 28万 | 6.60 | 0.00% |
2024-11-22 | -351万 | 6.60 | -2.80% |
2024-11-21 | -374万 | 6.79 | -0.29% |
2024-11-20 | 873万 | 6.81 | 2.41% |
2024-11-19 | 72万 | 6.65 | 0.15% |
电脑版网址:
zt1388.com