日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -167万 | 5.49 | -0.36% |
2025-04-17 | 49万 | 5.51 | 1.10% |
2025-04-16 | -432万 | 5.45 | -3.71% |
2025-04-15 | -302万 | 5.66 | -0.88% |
2025-04-14 | 350万 | 5.71 | 2.51% |
2025-04-11 | -246万 | 5.57 | -1.07% |
2025-04-10 | -328万 | 5.63 | 0.72% |
2025-04-09 | -300万 | 5.59 | 2.01% |
2025-04-08 | 192万 | 5.48 | 2.24% |
2025-04-07 | -831万 | 5.36 | -10.07% |
2025-04-03 | 292万 | 5.96 | 0.85% |
2025-04-02 | -403万 | 5.91 | -1.01% |
2025-04-01 | 260万 | 5.97 | 1.70% |
2025-03-31 | -269万 | 5.87 | -0.68% |
2025-03-28 | -2440万 | 5.91 | -5.14% |
2025-03-27 | 305万 | 6.23 | 0.65% |
2025-03-26 | 600万 | 6.19 | 0.98% |
2025-03-25 | 727万 | 6.13 | 1.49% |
2025-03-24 | -1078万 | 6.04 | -1.31% |
2025-03-21 | -6万 | 6.12 | -0.65% |
2025-03-20 | 369万 | 6.16 | 0.16% |
2025-03-19 | -84万 | 6.15 | -0.65% |
2025-03-18 | -321万 | 6.19 | -0.64% |
2025-03-17 | -387万 | 6.23 | -0.64% |
2025-03-14 | 1034万 | 6.27 | 1.46% |
2025-03-13 | -442万 | 6.18 | 0.32% |
2025-03-12 | 13万 | 6.16 | 0.00% |
2025-03-11 | 693万 | 6.16 | 1.99% |
2025-03-10 | -608万 | 6.04 | -0.49% |
2025-03-07 | -92万 | 6.07 | -0.33% |
2025-03-06 | 242万 | 6.09 | 0.16% |
2025-03-05 | -876万 | 6.08 | -2.56% |
2025-03-04 | 490万 | 6.24 | 1.30% |
2025-03-03 | 782万 | 6.16 | 3.01% |
2025-02-28 | -298万 | 5.98 | -1.81% |
2025-02-27 | -389万 | 6.09 | -0.16% |
2025-02-26 | -25万 | 6.10 | 1.16% |
2025-02-25 | -1040万 | 6.03 | -1.47% |
2025-02-24 | -777万 | 6.12 | 0.49% |
2025-02-21 | -1089万 | 6.09 | -2.25% |
2025-02-20 | 509万 | 6.23 | 2.47% |
2025-02-19 | -8万 | 6.08 | 1.16% |
2025-02-18 | -1066万 | 6.01 | -1.48% |
2025-02-17 | 430万 | 6.10 | 2.52% |
2025-02-14 | -485万 | 5.95 | -1.33% |
2025-02-13 | 207万 | 6.03 | 0.50% |
2025-02-12 | 218万 | 6.00 | 1.35% |
2025-02-11 | -369万 | 5.92 | -1.82% |
2025-02-10 | 792万 | 6.03 | 2.73% |
2025-02-07 | 665万 | 5.87 | 1.91% |