日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -93万 | 5.85 | 0.17% |
2025-01-27 | 1063万 | 5.84 | 0.34% |
2025-01-24 | 499万 | 5.82 | 0.52% |
2025-01-23 | -177万 | 5.79 | -0.17% |
2025-01-22 | -493万 | 5.80 | -0.51% |
2025-01-21 | -1363万 | 5.83 | -1.52% |
2025-01-20 | -632万 | 5.92 | 0.34% |
2025-01-17 | -770万 | 5.90 | -0.34% |
2025-01-16 | 121万 | 5.92 | 1.37% |
2025-01-15 | -569万 | 5.84 | -0.34% |
2025-01-14 | 1607万 | 5.86 | 2.99% |
2025-01-13 | 205万 | 5.69 | 1.79% |
2025-01-10 | -1231万 | 5.59 | -2.61% |
2025-01-09 | -1533万 | 5.74 | -1.71% |
2025-01-08 | -126万 | 5.84 | 0.52% |
2025-01-07 | 307万 | 5.81 | 1.40% |
2025-01-06 | 292万 | 5.73 | 0.35% |
2025-01-03 | -939万 | 5.71 | -1.72% |
2025-01-02 | -1003万 | 5.81 | -2.19% |
2024-12-31 | -1500万 | 5.94 | -1.16% |
2024-12-30 | -1368万 | 6.01 | -1.31% |
2024-12-27 | 1548万 | 6.09 | 3.05% |
2024-12-26 | -125万 | 5.91 | 0.34% |
2024-12-25 | -1510万 | 5.89 | -1.51% |
2024-12-24 | -175万 | 5.98 | 1.18% |
2024-12-23 | -2803万 | 5.91 | -3.27% |
2024-12-20 | -1104万 | 6.11 | -0.49% |
2024-12-19 | -750万 | 6.14 | -0.49% |
2024-12-18 | -147万 | 6.17 | 0.33% |
2024-12-17 | -2745万 | 6.15 | -4.06% |
2024-12-16 | -459万 | 6.41 | 0.16% |
2024-12-13 | -1455万 | 6.40 | -3.03% |
2024-12-12 | 2437万 | 6.60 | 2.17% |
2024-12-11 | 1463万 | 6.46 | 1.41% |
2024-12-10 | -1977万 | 6.37 | -1.39% |
2024-12-09 | 122万 | 6.46 | 0.47% |
2024-12-06 | 410万 | 6.43 | 0.78% |
2024-12-05 | -555万 | 6.38 | 0.00% |
2024-12-04 | 264万 | 6.38 | 0.63% |
2024-12-03 | 715万 | 6.34 | 0.79% |
2024-12-02 | -71万 | 6.29 | 0.80% |
2024-11-29 | 482万 | 6.24 | 1.79% |
2024-11-28 | 797万 | 6.13 | 0.66% |
2024-11-27 | -680万 | 6.09 | 0.00% |
2024-11-26 | -2321万 | 6.09 | -1.14% |
2024-11-25 | 1812万 | 6.16 | 4.41% |
2024-11-22 | -1496万 | 5.90 | -3.28% |
2024-11-21 | -1408万 | 6.10 | 0.00% |
2024-11-20 | 551万 | 6.10 | 2.18% |
2024-11-19 | 1199万 | 5.97 | 2.23% |
电脑版网址:
zt1388.com