日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -78万 | 5.85 | 4.46% |
2025-04-11 | 324万 | 5.60 | 0.54% |
2025-04-10 | 101万 | 5.57 | 2.39% |
2025-04-09 | 1029万 | 5.44 | 1.68% |
2025-04-08 | -1522万 | 5.35 | -3.43% |
2025-04-07 | -558万 | 5.54 | -10.06% |
2025-04-03 | -603万 | 6.16 | -0.65% |
2025-04-02 | -2186万 | 6.20 | -1.74% |
2025-04-01 | 219万 | 6.31 | 2.94% |
2025-03-31 | -382万 | 6.13 | 0.82% |
2025-03-28 | -867万 | 6.08 | -1.78% |
2025-03-27 | -1003万 | 6.19 | -2.21% |
2025-03-26 | 484万 | 6.33 | 1.44% |
2025-03-25 | -1008万 | 6.24 | 1.30% |
2025-03-24 | -1713万 | 6.16 | -2.07% |
2025-03-21 | 214万 | 6.29 | 0.32% |
2025-03-20 | 766万 | 6.27 | 1.13% |
2025-03-19 | 567万 | 6.20 | 0.98% |
2025-03-18 | -531万 | 6.14 | 0.00% |
2025-03-17 | -584万 | 6.14 | 1.49% |
2025-03-14 | 2301万 | 6.05 | 1.68% |
2025-03-13 | 2263万 | 5.95 | 1.88% |
2025-03-12 | -608万 | 5.84 | -0.68% |
2025-03-11 | 388万 | 5.88 | 0.34% |
2025-03-10 | 406万 | 5.86 | 0.86% |
2025-03-07 | -224万 | 5.81 | -0.17% |
2025-03-06 | -533万 | 5.82 | 0.00% |
2025-03-05 | -890万 | 5.82 | -0.85% |
2025-03-04 | 576万 | 5.87 | 0.51% |
2025-03-03 | -1445万 | 5.84 | 0.34% |
2025-02-28 | 923万 | 5.82 | 0.00% |
2025-02-27 | -791万 | 5.82 | -0.34% |
2025-02-26 | 1605万 | 5.84 | 2.46% |
2025-02-25 | -1441万 | 5.70 | -1.89% |
2025-02-24 | -262万 | 5.81 | 0.35% |
2025-02-21 | -805万 | 5.79 | -1.03% |
2025-02-20 | 810万 | 5.85 | 1.39% |
2025-02-19 | -437万 | 5.77 | 0.35% |
2025-02-18 | -1345万 | 5.75 | -2.54% |
2025-02-17 | 381万 | 5.90 | 0.34% |
2025-02-14 | -831万 | 5.88 | -0.34% |
2025-02-13 | -1084万 | 5.90 | -1.01% |
2025-02-12 | -1292万 | 5.96 | -0.50% |
2025-02-11 | -112万 | 5.99 | 0.17% |
2025-02-10 | 499万 | 5.98 | 0.34% |
2025-02-07 | 1363万 | 5.96 | 0.17% |
2025-02-06 | 196万 | 5.95 | 0.51% |
2025-02-05 | 468万 | 5.92 | 1.37% |
2025-01-27 | 1063万 | 5.84 | 0.34% |
2025-01-24 | 499万 | 5.82 | 0.52% |