日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1855万 | 10.73 | -1.20% |
2025-04-14 | -2621万 | 10.86 | 0.93% |
2025-04-11 | -339万 | 10.76 | 1.41% |
2025-04-10 | -2075万 | 10.61 | 3.01% |
2025-04-09 | 1515万 | 10.30 | 2.18% |
2025-04-08 | -470万 | 10.08 | -1.85% |
2025-04-07 | 2027万 | 10.27 | -9.99% |
2025-04-03 | -4657万 | 11.41 | -2.40% |
2025-04-02 | -1004万 | 11.69 | 0.17% |
2025-04-01 | -7962万 | 11.67 | -2.10% |
2025-03-31 | -3751万 | 11.92 | -1.16% |
2025-03-28 | -8036万 | 12.06 | -1.47% |
2025-03-27 | -6930万 | 12.24 | -1.53% |
2025-03-26 | -8363万 | 12.43 | -3.79% |
2025-03-25 | -1.62亿 | 12.92 | -10.03% |
2025-03-24 | -10038万 | 14.36 | -10.03% |
2025-03-21 | -12.76亿 | 15.96 | 9.99% |
2025-03-20 | -3.34亿 | 14.51 | 5.37% |
2025-03-19 | -1.42亿 | 13.77 | -4.31% |
2025-03-18 | -1.84亿 | 14.39 | 10.02% |
2025-03-17 | -53万 | 13.08 | 1.40% |
2025-03-14 | 1597万 | 12.90 | 1.42% |
2025-03-13 | -3239万 | 12.72 | -2.60% |
2025-03-12 | -838万 | 13.06 | 0.23% |
2025-03-11 | -2404万 | 13.03 | -0.46% |
2025-03-10 | -2856万 | 13.09 | -1.95% |
2025-03-07 | -1.12亿 | 13.35 | -3.68% |
2025-03-06 | -1375万 | 13.86 | 0.73% |
2025-03-05 | -514万 | 13.76 | 2.76% |
2025-03-04 | 1713万 | 13.39 | -0.30% |
2025-03-03 | -2107万 | 13.43 | 9.99% |
2025-02-28 | -5414万 | 12.21 | -5.50% |
2025-02-27 | -6521万 | 12.92 | -2.64% |
2025-02-26 | -3328万 | 13.27 | 0.45% |
2025-02-25 | -5713万 | 13.21 | -2.37% |
2025-02-24 | -8866万 | 13.53 | -1.60% |
2025-02-21 | 7613万 | 13.75 | 10.00% |
2025-02-20 | -3323万 | 12.50 | 1.05% |
2025-02-19 | 1207万 | 12.37 | 3.26% |
2025-02-18 | -2214万 | 11.98 | -4.77% |
2025-02-17 | -825万 | 12.58 | 1.29% |
2025-02-14 | 5762万 | 12.42 | 4.63% |
2025-02-13 | 605万 | 11.87 | -0.25% |
2025-02-12 | 4496万 | 11.90 | 1.10% |
2025-02-11 | 197万 | 11.77 | -1.75% |
2025-02-10 | 4515万 | 11.98 | 2.92% |
2025-02-07 | 3776万 | 11.64 | 1.57% |
2025-02-06 | 4179万 | 11.46 | 2.23% |
2025-02-05 | 1651万 | 11.21 | 2.75% |
2025-01-27 | -2450万 | 10.91 | -0.46% |