日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -911万 | 5.50 | 1.29% |
2025-04-11 | -1241万 | 5.43 | -1.81% |
2025-04-10 | 580万 | 5.53 | 0.91% |
2025-04-09 | 2454万 | 5.48 | 6.82% |
2025-04-08 | 2292万 | 5.13 | 2.60% |
2025-04-07 | -2845万 | 5.00 | -9.91% |
2025-04-03 | -90万 | 5.55 | -0.18% |
2025-04-02 | 1559万 | 5.56 | 1.65% |
2025-04-01 | 399万 | 5.47 | 1.11% |
2025-03-31 | -273万 | 5.41 | -1.81% |
2025-03-28 | -2584万 | 5.51 | -1.43% |
2025-03-27 | -434万 | 5.59 | 0.00% |
2025-03-26 | 2544万 | 5.59 | 2.19% |
2025-03-25 | -203万 | 5.47 | -0.55% |
2025-03-24 | -741万 | 5.50 | -1.61% |
2025-03-21 | 706万 | 5.59 | 1.08% |
2025-03-20 | 190万 | 5.53 | 0.18% |
2025-03-19 | 390万 | 5.52 | 1.10% |
2025-03-18 | -782万 | 5.46 | -0.18% |
2025-03-17 | -751万 | 5.47 | -0.18% |
2025-03-14 | -652万 | 5.48 | -0.36% |
2025-03-13 | -2027万 | 5.50 | -1.43% |
2025-03-12 | 45万 | 5.58 | 1.27% |
2025-03-11 | 1460万 | 5.51 | 2.99% |
2025-03-10 | -546万 | 5.35 | 1.13% |
2025-03-07 | 4507万 | 5.29 | 4.34% |
2025-03-06 | 459万 | 5.07 | 0.80% |
2025-03-05 | -498万 | 5.03 | -0.40% |
2025-03-04 | 520万 | 5.05 | 1.00% |
2025-03-03 | -230万 | 5.00 | 0.00% |
2025-02-28 | -2067万 | 5.00 | -1.57% |
2025-02-27 | -1236万 | 5.08 | 0.00% |
2025-02-26 | 232万 | 5.08 | 1.40% |
2025-02-25 | -2377万 | 5.01 | -1.96% |
2025-02-24 | 169万 | 5.11 | 0.20% |
2025-02-21 | -1011万 | 5.10 | 0.00% |
2025-02-20 | -1676万 | 5.10 | -1.35% |
2025-02-19 | -1506万 | 5.17 | -0.39% |
2025-02-18 | -2004万 | 5.19 | -2.26% |
2025-02-17 | -687万 | 5.31 | 2.31% |
2025-02-14 | -34万 | 5.19 | -0.19% |
2025-02-13 | -894万 | 5.20 | -0.76% |
2025-02-12 | -259万 | 5.24 | 0.19% |
2025-02-11 | -1641万 | 5.23 | -0.76% |
2025-02-10 | -432万 | 5.27 | -0.19% |
2025-02-07 | 1341万 | 5.28 | 1.93% |
2025-02-06 | 223万 | 5.18 | 1.57% |
2025-02-05 | -485万 | 5.10 | 0.20% |
2025-01-27 | -504万 | 5.09 | 0.99% |
2025-01-24 | 271万 | 5.04 | -0.20% |