日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -265万 | 3.44 | -0.29% |
2025-02-07 | 632万 | 3.45 | 1.17% |
2025-02-06 | 3841万 | 3.41 | 3.02% |
2025-02-05 | 3912万 | 3.31 | 2.80% |
2025-01-27 | -2028万 | 3.22 | -0.92% |
2025-01-24 | -942万 | 3.25 | 0.31% |
2025-01-23 | 768万 | 3.24 | 2.21% |
2025-01-22 | -6863万 | 3.17 | -5.09% |
2025-01-21 | -8404万 | 3.34 | 3.09% |
2025-01-20 | -1675万 | 3.24 | -0.61% |
2025-01-17 | -6641万 | 3.26 | -3.55% |
2025-01-16 | -2953万 | 3.38 | 0.30% |
2025-01-15 | 295万 | 3.37 | 1.20% |
2025-01-14 | 3530万 | 3.33 | 7.77% |
2025-01-13 | 811万 | 3.09 | -0.32% |
2025-01-10 | -1.15亿 | 3.10 | -6.91% |
2025-01-09 | 1600万 | 3.33 | 1.83% |
2025-01-08 | 1204万 | 3.27 | 0.62% |
2025-01-07 | -885万 | 3.25 | -0.61% |
2025-01-06 | -2461万 | 3.27 | 2.19% |
2025-01-03 | -8388万 | 3.20 | -9.86% |
2025-01-02 | 5476万 | 3.55 | 4.11% |
2024-12-31 | -6056万 | 3.41 | 10.00% |
2024-12-30 | -8905万 | 3.10 | -5.49% |
2024-12-27 | 856万 | 3.28 | 0.31% |
2024-12-26 | 1825万 | 3.27 | 1.24% |
2024-12-25 | -7961万 | 3.23 | -4.15% |
2024-12-24 | -5928万 | 3.37 | -2.32% |
2024-12-23 | -1.19亿 | 3.45 | -8.00% |
2024-12-20 | -1.77亿 | 3.75 | -6.95% |
2024-12-19 | 2.95亿 | 4.03 | -10.04% |
2024-12-18 | 4.23亿 | 4.48 | -10.04% |
2024-12-17 | -6.07亿 | 4.98 | 4.62% |
2024-12-16 | -5832万 | 4.76 | 9.93% |
2024-12-13 | -9535万 | 4.33 | 9.90% |
2024-12-12 | -1504万 | 3.94 | 10.06% |
2024-12-11 | 3298万 | 3.58 | 10.15% |
2024-12-10 | -5556万 | 3.25 | -2.40% |
2024-12-09 | -1118万 | 3.33 | -2.63% |
2024-12-06 | 3119万 | 3.42 | 3.01% |
2024-12-05 | 3271万 | 3.32 | 3.43% |
2024-12-04 | -9029万 | 3.21 | -3.31% |
2024-12-03 | -1.3亿 | 3.32 | 4.73% |
2024-12-02 | 3999万 | 3.17 | 3.93% |
2024-11-29 | 30万 | 3.05 | 0.33% |
2024-11-28 | 2202万 | 3.04 | 1.33% |
2024-11-27 | 1416万 | 3.00 | 2.39% |
2024-11-26 | -1085万 | 2.93 | -0.34% |
2024-11-25 | -332万 | 2.94 | 1.03% |
2024-11-22 | -901万 | 2.91 | -1.69% |
电脑版网址:
zt1388.com