日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4828万 | 4.46 | 0.45% |
2025-04-14 | 6753万 | 4.44 | 9.90% |
2025-04-11 | -7639万 | 4.04 | -2.65% |
2025-04-10 | 7267万 | 4.15 | 4.80% |
2025-04-09 | -5483万 | 3.96 | -0.75% |
2025-04-08 | 7424万 | 3.99 | 6.40% |
2025-04-07 | -9931万 | 3.75 | -8.31% |
2025-04-03 | 3119万 | 4.09 | 4.60% |
2025-04-02 | 8180万 | 3.91 | 2.62% |
2025-04-01 | -1109万 | 3.81 | 1.87% |
2025-03-31 | -2.04亿 | 3.74 | 5.06% |
2025-03-28 | -1.04亿 | 3.56 | -4.81% |
2025-03-27 | -9467万 | 3.74 | -3.36% |
2025-03-26 | 1814万 | 3.87 | 1.04% |
2025-03-25 | -6904万 | 3.83 | 1.86% |
2025-03-24 | -7328万 | 3.76 | 9.94% |
2025-03-21 | -1374万 | 3.42 | -0.29% |
2025-03-20 | 2937万 | 3.43 | 1.48% |
2025-03-19 | -3339万 | 3.38 | -1.17% |
2025-03-18 | -2652万 | 3.42 | -0.29% |
2025-03-17 | -369万 | 3.43 | 1.18% |
2025-03-14 | 3738万 | 3.39 | 3.04% |
2025-03-13 | -2152万 | 3.29 | -2.37% |
2025-03-12 | -2659万 | 3.37 | -0.59% |
2025-03-11 | 1083万 | 3.39 | 1.19% |
2025-03-10 | -1202万 | 3.35 | 0.60% |
2025-03-07 | 2730万 | 3.33 | 1.83% |
2025-03-06 | 666万 | 3.27 | 0.93% |
2025-03-05 | -2844万 | 3.24 | -1.22% |
2025-03-04 | 300万 | 3.28 | 0.31% |
2025-03-03 | -7743万 | 3.27 | -2.68% |
2025-02-28 | -3368万 | 3.36 | -2.61% |
2025-02-27 | 4697万 | 3.45 | 2.37% |
2025-02-26 | -2356万 | 3.37 | 0.30% |
2025-02-25 | -6428万 | 3.36 | -2.04% |
2025-02-24 | 751万 | 3.43 | 0.59% |
2025-02-21 | -2220万 | 3.41 | -0.58% |
2025-02-20 | 1034万 | 3.43 | 0.59% |
2025-02-19 | -1529万 | 3.41 | 0.59% |
2025-02-18 | -6399万 | 3.39 | -4.78% |
2025-02-17 | -7498万 | 3.56 | -3.00% |
2025-02-14 | 1126万 | 3.67 | -1.08% |
2025-02-13 | 2863万 | 3.71 | 2.20% |
2025-02-12 | 3989万 | 3.63 | 3.71% |
2025-02-11 | -3680万 | 3.50 | 0.00% |
2025-02-10 | 2650万 | 3.50 | 1.45% |
2025-02-07 | 632万 | 3.45 | 1.17% |
2025-02-06 | 3841万 | 3.41 | 3.02% |
2025-02-05 | 3912万 | 3.31 | 2.80% |
2025-01-27 | -2028万 | 3.22 | -0.92% |