日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3973万 | 6.33 | 1.77% |
2025-04-11 | 1145万 | 6.22 | 0.65% |
2025-04-10 | -7395万 | 6.18 | 1.31% |
2025-04-09 | -5441万 | 6.10 | -2.71% |
2025-04-08 | -6555万 | 6.27 | -9.78% |
2025-04-07 | -1.48亿 | 6.95 | -9.97% |
2025-04-03 | 1.3亿 | 7.72 | 3.62% |
2025-04-02 | -3.36亿 | 7.45 | 10.04% |
2025-04-01 | -1.2亿 | 6.77 | -3.42% |
2025-03-31 | -1.06亿 | 7.01 | -5.91% |
2025-03-28 | -2.57亿 | 7.45 | 7.81% |
2025-03-27 | -1829万 | 6.91 | -0.14% |
2025-03-26 | -55万 | 6.92 | 2.37% |
2025-03-25 | -5444万 | 6.76 | -2.17% |
2025-03-24 | -8825万 | 6.91 | -1.99% |
2025-03-21 | -1.17亿 | 7.05 | -4.21% |
2025-03-20 | 4685万 | 7.36 | 2.51% |
2025-03-19 | -37万 | 7.18 | 0.56% |
2025-03-18 | 6954万 | 7.14 | 3.48% |
2025-03-17 | -2553万 | 6.90 | -0.43% |
2025-03-14 | 1537万 | 6.93 | 0.58% |
2025-03-13 | -4575万 | 6.89 | -1.85% |
2025-03-12 | -5430万 | 7.02 | -0.43% |
2025-03-11 | -6813万 | 7.05 | -1.54% |
2025-03-10 | 5329万 | 7.16 | 5.92% |
2025-03-07 | 3075万 | 6.76 | 1.20% |
2025-03-06 | 2150万 | 6.68 | 1.21% |
2025-03-05 | -547万 | 6.60 | 1.07% |
2025-03-04 | 218万 | 6.53 | 0.62% |
2025-03-03 | -23万 | 6.49 | 0.31% |
2025-02-28 | -6657万 | 6.47 | -4.01% |
2025-02-27 | -2583万 | 6.74 | 0.90% |
2025-02-26 | 4485万 | 6.68 | 3.73% |
2025-02-25 | -1384万 | 6.44 | -0.92% |
2025-02-24 | -2563万 | 6.50 | -0.15% |
2025-02-21 | 2537万 | 6.51 | 1.88% |
2025-02-20 | -4841万 | 6.39 | -1.39% |
2025-02-19 | 6792万 | 6.48 | 2.05% |
2025-02-18 | 2696万 | 6.35 | 0.79% |
2025-02-17 | -1659万 | 6.30 | 0.00% |
2025-02-14 | 711万 | 6.30 | 0.32% |
2025-02-13 | -5318万 | 6.28 | -2.18% |
2025-02-12 | 2345万 | 6.42 | 1.10% |
2025-02-11 | -1221万 | 6.35 | -0.31% |
2025-02-10 | -1843万 | 6.37 | -0.62% |
2025-02-07 | 612万 | 6.41 | 1.26% |
2025-02-06 | 4647万 | 6.33 | 3.60% |
2025-02-05 | 1869万 | 6.11 | 1.16% |
2025-01-27 | -3051万 | 6.04 | -2.27% |
2025-01-24 | 2074万 | 6.18 | 1.48% |