日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -6004万 | 3.11 | -0.32% |
2025-04-11 | -7088万 | 3.12 | -2.19% |
2025-04-10 | 5225万 | 3.19 | 1.59% |
2025-04-09 | 1.51亿 | 3.14 | 6.08% |
2025-04-08 | 6271万 | 2.96 | 6.09% |
2025-04-07 | -1.09亿 | 2.79 | -10.00% |
2025-04-03 | 1.64亿 | 3.10 | 4.73% |
2025-04-02 | -2633万 | 2.96 | -0.34% |
2025-04-01 | -4387万 | 2.97 | 0.00% |
2025-03-31 | -5796万 | 2.97 | -2.30% |
2025-03-28 | -2785万 | 3.04 | -0.33% |
2025-03-27 | -4514万 | 3.05 | -1.29% |
2025-03-26 | 2694万 | 3.09 | 0.98% |
2025-03-25 | -215万 | 3.06 | -0.33% |
2025-03-24 | -1.41亿 | 3.07 | -5.25% |
2025-03-21 | -6282万 | 3.24 | -2.11% |
2025-03-20 | -1717万 | 3.31 | -0.30% |
2025-03-19 | -1.42亿 | 3.32 | -2.64% |
2025-03-18 | -1.25亿 | 3.41 | -2.29% |
2025-03-17 | 9468万 | 3.49 | 2.05% |
2025-03-14 | 1.63亿 | 3.42 | 3.95% |
2025-03-13 | -1336万 | 3.29 | -0.60% |
2025-03-12 | -1977万 | 3.31 | 0.30% |
2025-03-11 | -1248万 | 3.30 | -0.60% |
2025-03-10 | -5667万 | 3.32 | -2.64% |
2025-03-07 | -1.9亿 | 3.41 | -5.80% |
2025-03-06 | 9899万 | 3.62 | 4.62% |
2025-03-05 | -4896万 | 3.46 | -2.26% |
2025-03-04 | -5212万 | 3.54 | -1.12% |
2025-03-03 | -1776万 | 3.58 | 1.99% |
2025-02-28 | -4141万 | 3.51 | -4.10% |
2025-02-27 | 3942万 | 3.66 | 1.95% |
2025-02-26 | 3.51亿 | 3.59 | 7.81% |
2025-02-25 | -1143万 | 3.33 | 0.60% |
2025-02-24 | 1.08亿 | 3.31 | 3.44% |
2025-02-21 | 1671万 | 3.20 | 0.31% |
2025-02-20 | 2966万 | 3.19 | 0.31% |
2025-02-19 | -4528万 | 3.18 | 0.32% |
2025-02-18 | -7220万 | 3.17 | -3.35% |
2025-02-17 | 1.58亿 | 3.28 | 3.47% |
2025-02-14 | -8614万 | 3.17 | -2.46% |
2025-02-13 | -4281万 | 3.25 | -2.40% |
2025-02-12 | 1.7亿 | 3.33 | 5.38% |
2025-02-11 | -6514万 | 3.16 | -1.25% |
2025-02-10 | 4303万 | 3.20 | 0.95% |
2025-02-07 | 3685万 | 3.17 | 1.93% |
2025-02-06 | 3572万 | 3.11 | 1.97% |
2025-02-05 | -1651万 | 3.05 | 0.33% |
2025-01-27 | 1659万 | 3.04 | 0.33% |
2025-01-24 | 1066万 | 3.03 | 2.36% |