日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -539万 | 3.18 | 0.32% |
2025-02-07 | 3685万 | 3.17 | 1.93% |
2025-02-06 | 3572万 | 3.11 | 1.97% |
2025-02-05 | -1651万 | 3.05 | 0.33% |
2025-01-27 | 1659万 | 3.04 | 0.33% |
2025-01-24 | 1066万 | 3.03 | 2.36% |
2025-01-23 | 1751万 | 2.96 | 0.34% |
2025-01-22 | -1.77亿 | 2.95 | -5.14% |
2025-01-21 | 1.24亿 | 3.11 | 3.67% |
2025-01-20 | -3249万 | 3.00 | -0.99% |
2025-01-17 | 9362万 | 3.03 | 1.68% |
2025-01-16 | -2183万 | 2.98 | 0.00% |
2025-01-15 | 3188万 | 2.98 | 1.02% |
2025-01-14 | 7298万 | 2.95 | 3.87% |
2025-01-13 | 1227万 | 2.84 | 0.00% |
2025-01-10 | -1.2亿 | 2.84 | -5.02% |
2025-01-09 | 5914万 | 2.99 | 1.70% |
2025-01-08 | -1675万 | 2.94 | -0.68% |
2025-01-07 | 5556万 | 2.96 | 2.07% |
2025-01-06 | -4625万 | 2.90 | -4.92% |
2025-01-03 | 729万 | 3.05 | 1.33% |
2025-01-02 | -2512万 | 3.01 | -1.31% |
2024-12-31 | -8056万 | 3.05 | -2.87% |
2024-12-30 | -6335万 | 3.14 | -2.48% |
2024-12-27 | 6825万 | 3.22 | 2.55% |
2024-12-26 | -7146万 | 3.14 | -1.26% |
2024-12-25 | -5666万 | 3.18 | -3.05% |
2024-12-24 | 2961万 | 3.28 | 0.92% |
2024-12-23 | -1.97亿 | 3.25 | -5.52% |
2024-12-20 | 388万 | 3.44 | 0.58% |
2024-12-19 | -8918万 | 3.42 | -2.01% |
2024-12-18 | 6909万 | 3.49 | 1.45% |
2024-12-17 | -1.49亿 | 3.44 | -3.64% |
2024-12-16 | -1.29亿 | 3.57 | -2.99% |
2024-12-13 | -3.25亿 | 3.68 | -5.64% |
2024-12-12 | 1.7亿 | 3.90 | 3.45% |
2024-12-11 | -1.48亿 | 3.77 | -1.82% |
2024-12-10 | -3.22亿 | 3.84 | 4.92% |
2024-12-09 | -1.65亿 | 3.66 | -4.19% |
2024-12-06 | -6888万 | 3.82 | -1.55% |
2024-12-05 | 2.73亿 | 3.88 | 4.86% |
2024-12-04 | -8882万 | 3.70 | -1.60% |
2024-12-03 | 2.31亿 | 3.76 | 4.44% |
2024-12-02 | 6623万 | 3.60 | 1.69% |
2024-11-29 | 8351万 | 3.54 | 2.02% |
2024-11-28 | 5097万 | 3.47 | 0.29% |
2024-11-27 | 3700万 | 3.46 | 2.06% |
2024-11-26 | 9341万 | 3.39 | 1.80% |
2024-11-25 | -4470万 | 3.33 | -0.60% |
2024-11-22 | -1908万 | 3.35 | -3.18% |
电脑版网址:
zt1388.com