日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4380万 | 3.35 | 1.82% |
2025-04-11 | -2978万 | 3.29 | -0.90% |
2025-04-10 | -998万 | 3.32 | 1.22% |
2025-04-09 | 3382万 | 3.28 | 1.86% |
2025-04-08 | -558万 | 3.22 | 1.58% |
2025-04-07 | -1.08亿 | 3.17 | -9.94% |
2025-04-03 | 2777万 | 3.52 | 0.86% |
2025-04-02 | 336万 | 3.49 | 0.00% |
2025-04-01 | 2997万 | 3.49 | 1.16% |
2025-03-31 | -6172万 | 3.45 | -1.99% |
2025-03-28 | 516万 | 3.52 | 0.00% |
2025-03-27 | 500万 | 3.52 | -0.28% |
2025-03-26 | 2582万 | 3.53 | 0.86% |
2025-03-25 | 4988万 | 3.50 | 1.45% |
2025-03-24 | -2051万 | 3.45 | -0.58% |
2025-03-21 | -2127万 | 3.47 | -0.86% |
2025-03-20 | -1638万 | 3.50 | -0.57% |
2025-03-19 | -1766万 | 3.52 | -0.56% |
2025-03-18 | 620万 | 3.54 | 0.28% |
2025-03-17 | -3623万 | 3.53 | -0.28% |
2025-03-14 | 1.33亿 | 3.54 | 3.51% |
2025-03-13 | -2604万 | 3.42 | -0.29% |
2025-03-12 | 708万 | 3.43 | 0.00% |
2025-03-11 | 2928万 | 3.43 | 0.59% |
2025-03-10 | -3925万 | 3.41 | -0.58% |
2025-03-07 | -6893万 | 3.43 | -2.56% |
2025-03-06 | 1.09亿 | 3.52 | 3.23% |
2025-03-05 | -4128万 | 3.41 | -0.87% |
2025-03-04 | 4588万 | 3.44 | 1.18% |
2025-03-03 | -5266万 | 3.40 | -1.73% |
2025-02-28 | -6955万 | 3.46 | -2.54% |
2025-02-27 | -3001万 | 3.55 | -0.28% |
2025-02-26 | 3188万 | 3.56 | 2.01% |
2025-02-25 | -7206万 | 3.49 | -2.24% |
2025-02-24 | -3210万 | 3.57 | -1.11% |
2025-02-21 | 739万 | 3.61 | 1.40% |
2025-02-20 | -4757万 | 3.56 | -0.84% |
2025-02-19 | 679万 | 3.59 | 0.84% |
2025-02-18 | -1.41亿 | 3.56 | -4.04% |
2025-02-17 | 8660万 | 3.71 | 2.20% |
2025-02-14 | -4366万 | 3.63 | -0.82% |
2025-02-13 | -1072万 | 3.66 | -0.54% |
2025-02-12 | 925万 | 3.68 | 0.82% |
2025-02-11 | -4371万 | 3.65 | -0.82% |
2025-02-10 | -1664万 | 3.68 | 0.55% |
2025-02-07 | 3745万 | 3.66 | 1.10% |
2025-02-06 | 6490万 | 3.62 | 1.97% |
2025-02-05 | -3649万 | 3.55 | 0.00% |
2025-01-27 | -2464万 | 3.55 | -0.84% |
2025-01-24 | -1377万 | 3.58 | 0.28% |