日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 326万 | 4.80 | 0.21% |
2025-02-07 | 1938万 | 4.79 | 2.35% |
2025-02-06 | 1059万 | 4.68 | 8.33% |
2025-02-05 | 716万 | 4.32 | 0.47% |
2025-01-27 | -452万 | 4.30 | -0.69% |
2025-01-24 | -285万 | 4.33 | 0.46% |
2025-01-23 | -285万 | 4.31 | -0.46% |
2025-01-22 | -633万 | 4.33 | -2.04% |
2025-01-21 | -1852万 | 4.42 | -2.21% |
2025-01-20 | -82万 | 4.52 | 0.89% |
2025-01-17 | -1294万 | 4.48 | -1.97% |
2025-01-16 | 684万 | 4.57 | 1.56% |
2025-01-15 | -716万 | 4.50 | -1.32% |
2025-01-14 | 3467万 | 4.56 | 5.31% |
2025-01-13 | 717万 | 4.33 | -0.46% |
2025-01-10 | -3439万 | 4.35 | -3.97% |
2025-01-09 | 400万 | 4.53 | 0.22% |
2025-01-08 | -777万 | 4.52 | 0.00% |
2025-01-07 | -1612万 | 4.52 | -0.88% |
2025-01-06 | 1140万 | 4.56 | 1.33% |
2025-01-03 | -2239万 | 4.50 | -3.85% |
2025-01-02 | -1780万 | 4.68 | -2.30% |
2024-12-31 | -2695万 | 4.79 | -2.04% |
2024-12-30 | -2084万 | 4.89 | -2.98% |
2024-12-27 | 1577万 | 5.04 | 2.65% |
2024-12-26 | 680万 | 4.91 | 1.87% |
2024-12-25 | -1836万 | 4.82 | -3.79% |
2024-12-24 | -1301万 | 5.01 | -1.18% |
2024-12-23 | -5464万 | 5.07 | -6.28% |
2024-12-20 | -297万 | 5.41 | 1.69% |
2024-12-19 | -221万 | 5.32 | -1.12% |
2024-12-18 | -4108万 | 5.38 | -1.28% |
2024-12-17 | -6755万 | 5.45 | -6.68% |
2024-12-16 | 629万 | 5.84 | 0.86% |
2024-12-13 | -2371万 | 5.79 | -2.03% |
2024-12-12 | -2313万 | 5.91 | -0.84% |
2024-12-11 | 6198万 | 5.96 | 3.83% |
2024-12-10 | -1483万 | 5.74 | 0.53% |
2024-12-09 | -5097万 | 5.71 | -1.38% |
2024-12-06 | -3330万 | 5.79 | -0.34% |
2024-12-05 | 770万 | 5.81 | 1.22% |
2024-12-04 | -9940万 | 5.74 | -5.59% |
2024-12-03 | -8309万 | 6.08 | -1.94% |
2024-12-02 | -2783万 | 6.20 | 9.93% |
2024-11-29 | -1866万 | 5.64 | 1.62% |
2024-11-28 | 2900万 | 5.55 | 3.74% |
2024-11-27 | 5406万 | 5.35 | 5.52% |
2024-11-26 | -2233万 | 5.07 | -0.20% |
2024-11-25 | -2036万 | 5.08 | -0.97% |
2024-11-22 | -8523万 | 5.13 | -5.35% |
电脑版网址:
zt1388.com