日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1915万 | 5.92 | -1.82% |
2025-04-14 | -602万 | 6.03 | 10.04% |
2025-04-11 | 296万 | 5.48 | -0.18% |
2025-04-10 | 351万 | 5.49 | 1.67% |
2025-04-09 | 1211万 | 5.40 | 3.45% |
2025-04-08 | 972万 | 5.22 | -0.95% |
2025-04-07 | 136万 | 5.27 | -10.07% |
2025-04-03 | 220万 | 5.86 | -0.17% |
2025-04-02 | 465万 | 5.87 | 0.51% |
2025-04-01 | 170万 | 5.84 | 0.86% |
2025-03-31 | -2483万 | 5.79 | -3.50% |
2025-03-28 | 803万 | 6.00 | -0.17% |
2025-03-27 | 347万 | 6.01 | 0.33% |
2025-03-26 | -355万 | 5.99 | -0.17% |
2025-03-25 | -639万 | 6.00 | 0.67% |
2025-03-24 | -2195万 | 5.96 | -1.81% |
2025-03-21 | -294万 | 6.07 | -0.82% |
2025-03-20 | -2697万 | 6.12 | -0.81% |
2025-03-19 | -996万 | 6.17 | -0.16% |
2025-03-18 | -2257万 | 6.18 | -0.64% |
2025-03-17 | -1117万 | 6.22 | -0.16% |
2025-03-14 | 4703万 | 6.23 | 2.13% |
2025-03-13 | -2769万 | 6.10 | -1.13% |
2025-03-12 | -886万 | 6.17 | 0.00% |
2025-03-11 | -1221万 | 6.17 | -1.12% |
2025-03-10 | -633万 | 6.24 | 0.48% |
2025-03-07 | -6046万 | 6.21 | -3.57% |
2025-03-06 | 3496万 | 6.44 | 3.04% |
2025-03-05 | -2306万 | 6.25 | -0.95% |
2025-03-04 | -1524万 | 6.31 | -0.63% |
2025-03-03 | -901万 | 6.35 | -0.94% |
2025-02-28 | -2462万 | 6.41 | -2.73% |
2025-02-27 | 2173万 | 6.59 | 3.29% |
2025-02-26 | -154万 | 6.38 | 1.27% |
2025-02-25 | -2477万 | 6.30 | -1.72% |
2025-02-24 | -1537万 | 6.41 | 0.94% |
2025-02-21 | -523万 | 6.35 | 1.11% |
2025-02-20 | -1414万 | 6.28 | -1.10% |
2025-02-19 | -1541万 | 6.35 | 0.79% |
2025-02-18 | -3716万 | 6.30 | -4.26% |
2025-02-17 | -793万 | 6.58 | 1.08% |
2025-02-14 | -1268万 | 6.51 | -0.91% |
2025-02-13 | -1950万 | 6.57 | -0.76% |
2025-02-12 | 1942万 | 6.62 | 2.80% |
2025-02-11 | -2480万 | 6.44 | -2.13% |
2025-02-10 | -1580万 | 6.58 | 1.54% |
2025-02-07 | -497万 | 6.48 | 7.11% |
2025-02-06 | -224万 | 6.05 | 0.83% |
2025-02-05 | 113万 | 6.00 | 0.17% |
2025-01-27 | -2023万 | 5.99 | -2.76% |