日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -286万 | 6.53 | 0.77% |
2025-02-07 | -497万 | 6.48 | 7.11% |
2025-02-06 | -224万 | 6.05 | 0.83% |
2025-02-05 | 113万 | 6.00 | 0.17% |
2025-01-27 | -2023万 | 5.99 | -2.76% |
2025-01-24 | -120万 | 6.16 | 0.16% |
2025-01-23 | -782万 | 6.15 | -0.16% |
2025-01-22 | -229万 | 6.16 | -2.53% |
2025-01-21 | -604万 | 6.32 | -1.56% |
2025-01-20 | -323万 | 6.42 | 0.78% |
2025-01-17 | 445万 | 6.37 | 0.47% |
2025-01-16 | 557万 | 6.34 | 1.77% |
2025-01-15 | -136万 | 6.23 | -0.16% |
2025-01-14 | 1622万 | 6.24 | 3.83% |
2025-01-13 | 952万 | 6.01 | -0.33% |
2025-01-10 | -755万 | 6.03 | -2.90% |
2025-01-09 | 141万 | 6.21 | -0.48% |
2025-01-08 | -510万 | 6.24 | -1.73% |
2025-01-07 | 644万 | 6.35 | 0.47% |
2025-01-06 | 789万 | 6.32 | 0.48% |
2025-01-03 | -1005万 | 6.29 | -4.55% |
2025-01-02 | -266万 | 6.59 | -3.51% |
2024-12-31 | -2085万 | 6.83 | -3.67% |
2024-12-30 | 931万 | 7.09 | -0.28% |
2024-12-27 | 2139万 | 7.11 | 0.99% |
2024-12-26 | -341万 | 7.04 | -0.28% |
2024-12-25 | -1461万 | 7.06 | -2.89% |
2024-12-24 | 1511万 | 7.27 | 0.83% |
2024-12-23 | -1344万 | 7.21 | -6.61% |
2024-12-20 | 181万 | 7.72 | 0.92% |
2024-12-19 | -71万 | 7.65 | -0.78% |
2024-12-18 | -442万 | 7.71 | -0.26% |
2024-12-17 | -1784万 | 7.73 | -2.15% |
2024-12-16 | 73万 | 7.90 | -0.25% |
2024-12-13 | -4280万 | 7.92 | -2.94% |
2024-12-12 | -910万 | 8.16 | -0.37% |
2024-12-11 | 3537万 | 8.19 | 1.99% |
2024-12-10 | -2450万 | 8.03 | 1.26% |
2024-12-09 | -3797万 | 7.93 | -2.34% |
2024-12-06 | 759万 | 8.12 | 0.25% |
2024-12-05 | -1825万 | 8.10 | -0.25% |
2024-12-04 | -6551万 | 8.12 | -5.25% |
2024-12-03 | -3409万 | 8.57 | -0.23% |
2024-12-02 | 6301万 | 8.59 | 9.99% |
2024-11-29 | 2020万 | 7.81 | 2.76% |
2024-11-28 | 404万 | 7.60 | 2.15% |
2024-11-27 | 431万 | 7.44 | 0.27% |
2024-11-26 | -283万 | 7.42 | -0.67% |
2024-11-25 | 201万 | 7.47 | 0.54% |
2024-11-22 | -1972万 | 7.43 | -4.38% |
电脑版网址:
zt1388.com