日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1058万 | 4.12 | -0.72% |
2025-04-14 | 432万 | 4.15 | 5.33% |
2025-04-11 | 999万 | 3.94 | 2.34% |
2025-04-10 | -971万 | 3.85 | 2.12% |
2025-04-09 | 790万 | 3.77 | 4.43% |
2025-04-08 | -737万 | 3.61 | -5.74% |
2025-04-07 | -1868万 | 3.83 | -10.09% |
2025-04-03 | -1116万 | 4.26 | -2.74% |
2025-04-02 | -924万 | 4.38 | -0.68% |
2025-04-01 | -539万 | 4.41 | -0.68% |
2025-03-31 | -412万 | 4.44 | -1.55% |
2025-03-28 | -332万 | 4.51 | -1.74% |
2025-03-27 | -1413万 | 4.59 | -1.08% |
2025-03-26 | -7240万 | 4.64 | -7.57% |
2025-03-25 | 1600万 | 5.02 | 3.08% |
2025-03-24 | 972万 | 4.87 | 0.62% |
2025-03-21 | 1906万 | 4.84 | 10.00% |
2025-03-20 | 369万 | 4.40 | 3.04% |
2025-03-19 | 4957万 | 4.27 | 8.10% |
2025-03-18 | 217万 | 3.95 | 0.00% |
2025-03-17 | 39万 | 3.95 | -0.25% |
2025-03-14 | -518万 | 3.96 | -0.25% |
2025-03-13 | 969万 | 3.97 | 1.28% |
2025-03-12 | -1094万 | 3.92 | -0.76% |
2025-03-11 | -12万 | 3.95 | 0.77% |
2025-03-10 | -450万 | 3.92 | -0.76% |
2025-03-07 | -606万 | 3.95 | 0.51% |
2025-03-06 | 3283万 | 3.93 | 4.80% |
2025-03-05 | -1052万 | 3.75 | -1.06% |
2025-03-04 | -1182万 | 3.79 | -1.04% |
2025-03-03 | -1291万 | 3.83 | 0.52% |
2025-02-28 | -1270万 | 3.81 | -2.31% |
2025-02-27 | 2717万 | 3.90 | 4.56% |
2025-02-26 | 1125万 | 3.73 | 0.81% |
2025-02-25 | 253万 | 3.70 | 0.54% |
2025-02-24 | -707万 | 3.68 | -0.27% |
2025-02-21 | -748万 | 3.69 | -1.07% |
2025-02-20 | -174万 | 3.73 | 0.00% |
2025-02-19 | -435万 | 3.73 | 0.81% |
2025-02-18 | -1379万 | 3.70 | -2.63% |
2025-02-17 | 2610万 | 3.80 | 3.26% |
2025-02-14 | -68万 | 3.68 | -0.54% |
2025-02-13 | 261万 | 3.70 | 0.54% |
2025-02-12 | -1272万 | 3.68 | -1.60% |
2025-02-11 | -57万 | 3.74 | 2.19% |
2025-02-10 | 2921万 | 3.66 | 4.27% |
2025-02-07 | -1587万 | 3.51 | -1.13% |
2025-02-06 | 352万 | 3.55 | 1.14% |
2025-02-05 | -681万 | 3.51 | 0.86% |
2025-01-27 | 1400万 | 3.48 | 2.65% |