日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 997万 | 3.93 | 10.08% |
2025-04-11 | -323万 | 3.57 | -0.28% |
2025-04-10 | 960万 | 3.58 | 2.58% |
2025-04-09 | 2493万 | 3.49 | 4.18% |
2025-04-08 | -3564万 | 3.35 | -6.69% |
2025-04-07 | -1944万 | 3.59 | -10.03% |
2025-04-03 | -2988万 | 3.99 | -0.99% |
2025-04-02 | -2121万 | 4.03 | -0.74% |
2025-04-01 | 4253万 | 4.06 | 1.75% |
2025-03-31 | -2387万 | 3.99 | -1.24% |
2025-03-28 | -1753万 | 4.04 | -0.49% |
2025-03-27 | -201万 | 4.06 | 0.00% |
2025-03-26 | 1234万 | 4.06 | 1.25% |
2025-03-25 | -4131万 | 4.01 | -1.96% |
2025-03-24 | -7472万 | 4.09 | -3.08% |
2025-03-21 | -3895万 | 4.22 | 0.00% |
2025-03-20 | 8225万 | 4.22 | 2.43% |
2025-03-19 | 315万 | 4.12 | 0.00% |
2025-03-18 | -2825万 | 4.12 | -0.96% |
2025-03-17 | 1849万 | 4.16 | 1.71% |
2025-03-14 | 537万 | 4.09 | 2.00% |
2025-03-13 | -7981万 | 4.01 | -3.84% |
2025-03-12 | -1110万 | 4.17 | 0.00% |
2025-03-11 | -3544万 | 4.17 | -0.95% |
2025-03-10 | 1617万 | 4.21 | 1.20% |
2025-03-07 | -7128万 | 4.16 | -2.58% |
2025-03-06 | -1136万 | 4.27 | 0.00% |
2025-03-05 | 262万 | 4.27 | 0.47% |
2025-03-04 | 213万 | 4.25 | 1.19% |
2025-03-03 | -2495万 | 4.20 | 0.48% |
2025-02-28 | -8251万 | 4.18 | -5.00% |
2025-02-27 | 6375万 | 4.40 | 3.04% |
2025-02-26 | 4465万 | 4.27 | 2.89% |
2025-02-25 | 4690万 | 4.15 | 1.72% |
2025-02-24 | 294万 | 4.08 | 0.49% |
2025-02-21 | -3579万 | 4.06 | -0.98% |
2025-02-20 | -2438万 | 4.10 | -0.24% |
2025-02-19 | 2196万 | 4.11 | 2.24% |
2025-02-18 | -5484万 | 4.02 | -4.06% |
2025-02-17 | 1545万 | 4.19 | 0.96% |
2025-02-14 | -1801万 | 4.15 | -0.95% |
2025-02-13 | -521万 | 4.19 | -0.24% |
2025-02-12 | 371万 | 4.20 | 0.96% |
2025-02-11 | -4786万 | 4.16 | -2.80% |
2025-02-10 | 751万 | 4.28 | 1.90% |
2025-02-07 | 1067万 | 4.20 | 1.94% |
2025-02-06 | 4206万 | 4.12 | 3.00% |
2025-02-05 | 1889万 | 4.00 | 1.52% |
2025-01-27 | -1643万 | 3.94 | -1.99% |
2025-01-24 | 109万 | 4.02 | 1.52% |