日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5.26亿 | 9.78 | -9.44% |
2025-04-14 | 1.94亿 | 10.80 | 3.05% |
2025-04-11 | -8.19亿 | 10.48 | 9.97% |
2025-04-10 | -450万 | 9.53 | 2.69% |
2025-04-09 | -1771万 | 9.28 | 9.95% |
2025-04-08 | 5580万 | 8.44 | 3.30% |
2025-04-07 | -4088万 | 8.17 | -10.02% |
2025-04-03 | 9335万 | 9.08 | 5.58% |
2025-04-02 | -1584万 | 8.60 | -0.35% |
2025-04-01 | 845万 | 8.63 | 1.77% |
2025-03-31 | -1135万 | 8.48 | -0.12% |
2025-03-28 | -6097万 | 8.49 | -2.19% |
2025-03-27 | -726万 | 8.68 | -0.91% |
2025-03-26 | 6755万 | 8.76 | 2.46% |
2025-03-25 | 1007万 | 8.55 | 1.30% |
2025-03-24 | -1261万 | 8.44 | 0.48% |
2025-03-21 | -1480万 | 8.40 | -0.59% |
2025-03-20 | -1217万 | 8.45 | -0.71% |
2025-03-19 | 2136万 | 8.51 | 0.47% |
2025-03-18 | 3287万 | 8.47 | 1.56% |
2025-03-17 | 2957万 | 8.34 | 0.72% |
2025-03-14 | -2408万 | 8.28 | 0.73% |
2025-03-13 | -694万 | 8.22 | -0.36% |
2025-03-12 | -3731万 | 8.25 | -1.32% |
2025-03-11 | -679万 | 8.36 | -0.59% |
2025-03-10 | 2234万 | 8.41 | 1.94% |
2025-03-07 | 2470万 | 8.25 | 0.98% |
2025-03-06 | -2577万 | 8.17 | -0.12% |
2025-03-05 | -1052万 | 8.18 | 0.49% |
2025-03-04 | 4344万 | 8.14 | 0.87% |
2025-03-03 | -1128万 | 8.07 | 0.12% |
2025-02-28 | -2507万 | 8.06 | -1.10% |
2025-02-27 | 557万 | 8.15 | 0.62% |
2025-02-26 | 1108万 | 8.10 | 1.00% |
2025-02-25 | -4574万 | 8.02 | -1.84% |
2025-02-24 | -459万 | 8.17 | 0.74% |
2025-02-21 | -1195万 | 8.11 | 0.50% |
2025-02-20 | -2040万 | 8.07 | -0.86% |
2025-02-19 | -2799万 | 8.14 | -0.37% |
2025-02-18 | -100万 | 8.17 | -0.97% |
2025-02-17 | 347万 | 8.25 | 0.36% |
2025-02-14 | -2251万 | 8.22 | -1.56% |
2025-02-13 | -2276万 | 8.35 | -0.95% |
2025-02-12 | -2680万 | 8.43 | -0.82% |
2025-02-11 | 1597万 | 8.50 | 1.92% |
2025-02-10 | -5405万 | 8.34 | -2.23% |
2025-02-07 | 1077万 | 8.53 | 1.79% |
2025-02-06 | -3563万 | 8.38 | -0.95% |
2025-02-05 | -2367万 | 8.46 | -0.82% |
2025-01-27 | 80万 | 8.53 | 1.19% |