日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -580万 | 4.47 | -0.45% |
2025-04-14 | 1503万 | 4.49 | 1.35% |
2025-04-11 | -1131万 | 4.43 | -0.45% |
2025-04-10 | -400万 | 4.45 | 2.06% |
2025-04-09 | -67万 | 4.36 | 0.46% |
2025-04-08 | -1353万 | 4.34 | -0.69% |
2025-04-07 | -4829万 | 4.37 | -9.90% |
2025-04-03 | -1709万 | 4.85 | -0.41% |
2025-04-02 | -368万 | 4.87 | -0.20% |
2025-04-01 | 1465万 | 4.88 | 1.04% |
2025-03-31 | -4013万 | 4.83 | -1.43% |
2025-03-28 | -3776万 | 4.90 | -1.41% |
2025-03-27 | -1703万 | 4.97 | -0.60% |
2025-03-26 | -1187万 | 5.00 | -0.40% |
2025-03-25 | 1953万 | 5.02 | 0.80% |
2025-03-24 | -1396万 | 4.98 | -0.60% |
2025-03-21 | -1742万 | 5.01 | -0.79% |
2025-03-20 | 1834万 | 5.05 | 0.60% |
2025-03-19 | 582万 | 5.02 | 0.00% |
2025-03-18 | -1855万 | 5.02 | -0.40% |
2025-03-17 | -793万 | 5.04 | 0.40% |
2025-03-14 | 2895万 | 5.02 | 1.01% |
2025-03-13 | -946万 | 4.97 | 0.61% |
2025-03-12 | -4523万 | 4.94 | -1.20% |
2025-03-11 | 1.33亿 | 5.00 | 3.09% |
2025-03-10 | 83万 | 4.85 | 0.41% |
2025-03-07 | 458万 | 4.83 | 0.00% |
2025-03-06 | 2277万 | 4.83 | 1.26% |
2025-03-05 | -2122万 | 4.77 | -0.42% |
2025-03-04 | 453万 | 4.79 | 0.42% |
2025-03-03 | -1591万 | 4.77 | 0.00% |
2025-02-28 | -3781万 | 4.77 | -1.45% |
2025-02-27 | -2473万 | 4.84 | 0.21% |
2025-02-26 | 3264万 | 4.83 | 1.68% |
2025-02-25 | -2566万 | 4.75 | -0.42% |
2025-02-24 | -872万 | 4.77 | 0.42% |
2025-02-21 | -1427万 | 4.75 | 0.00% |
2025-02-20 | -3123万 | 4.75 | -0.84% |
2025-02-19 | -1158万 | 4.79 | 0.00% |
2025-02-18 | -3644万 | 4.79 | -1.03% |
2025-02-17 | 688万 | 4.84 | 0.41% |
2025-02-14 | -4066万 | 4.82 | -0.41% |
2025-02-13 | -2369万 | 4.84 | -0.82% |
2025-02-12 | -2640万 | 4.88 | -0.20% |
2025-02-11 | 260万 | 4.89 | 0.20% |
2025-02-10 | -689万 | 4.88 | 0.21% |
2025-02-07 | 1243万 | 4.87 | 0.62% |
2025-02-06 | -289万 | 4.84 | 0.83% |
2025-02-05 | -3289万 | 4.80 | -0.62% |
2025-01-27 | 1663万 | 4.83 | 0.63% |