日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1217万 | 4.66 | 1.97% |
2025-02-07 | 7061万 | 4.57 | 2.47% |
2025-02-06 | 3562万 | 4.46 | 1.36% |
2025-02-05 | -1912万 | 4.40 | -0.23% |
2025-01-27 | -173万 | 4.41 | 0.46% |
2025-01-24 | 888万 | 4.39 | 0.46% |
2025-01-23 | -778万 | 4.37 | -0.46% |
2025-01-22 | -1036万 | 4.39 | -1.13% |
2025-01-21 | -1215万 | 4.44 | -0.45% |
2025-01-20 | -975万 | 4.46 | 0.00% |
2025-01-17 | 1159万 | 4.46 | 0.22% |
2025-01-16 | 1632万 | 4.45 | 1.14% |
2025-01-15 | -311万 | 4.40 | -0.23% |
2025-01-14 | 3111万 | 4.41 | 1.85% |
2025-01-13 | 2068万 | 4.33 | -0.69% |
2025-01-10 | -2311万 | 4.36 | -2.02% |
2025-01-09 | -1145万 | 4.45 | -0.22% |
2025-01-08 | -2105万 | 4.46 | -1.11% |
2025-01-07 | -1122万 | 4.51 | -0.22% |
2025-01-06 | -2283万 | 4.52 | -0.44% |
2025-01-03 | 1078万 | 4.60 | -0.22% |
2025-01-02 | -6173万 | 4.61 | -3.15% |
2024-12-31 | -7536万 | 4.76 | -2.46% |
2024-12-30 | -849万 | 4.88 | 0.00% |
2024-12-27 | 3661万 | 4.88 | 0.83% |
2024-12-26 | -1657万 | 4.84 | -0.41% |
2024-12-25 | -4859万 | 4.86 | -1.02% |
2024-12-24 | 3480万 | 4.91 | 1.45% |
2024-12-23 | -1805万 | 4.84 | -0.62% |
2024-12-20 | -5279万 | 4.87 | -0.81% |
2024-12-19 | -5546万 | 4.91 | -1.01% |
2024-12-18 | -373万 | 4.96 | 0.61% |
2024-12-17 | -3856万 | 4.93 | -1.20% |
2024-12-16 | -4789万 | 4.99 | -0.40% |
2024-12-13 | -1.29亿 | 5.01 | -2.53% |
2024-12-12 | -3980万 | 5.14 | 0.00% |
2024-12-11 | -222万 | 5.14 | 0.00% |
2024-12-10 | -4475万 | 5.14 | 0.19% |
2024-12-09 | -3783万 | 5.13 | -0.19% |
2024-12-06 | 1.55亿 | 5.14 | 2.80% |
2024-12-05 | -2655万 | 5.00 | 0.00% |
2024-12-04 | -5906万 | 5.00 | -1.77% |
2024-12-03 | 3501万 | 5.09 | 1.19% |
2024-12-02 | 6939万 | 5.03 | 1.00% |
2024-11-29 | 1823万 | 4.98 | 0.40% |
2024-11-28 | 103万 | 4.96 | 0.20% |
2024-11-27 | 2724万 | 4.95 | 1.02% |
2024-11-26 | -1572万 | 4.90 | -0.81% |
2024-11-25 | -3269万 | 4.94 | -1.00% |
2024-11-22 | -1.02亿 | 4.99 | -2.35% |
电脑版网址:
zt1388.com