日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1403万 | 3.07 | 0.66% |
2025-04-11 | -1.7亿 | 3.05 | -5.28% |
2025-04-10 | -5823万 | 3.22 | 6.27% |
2025-04-09 | 6303万 | 3.03 | 4.48% |
2025-04-08 | 7754万 | 2.90 | 5.45% |
2025-04-07 | -1.37亿 | 2.75 | -10.13% |
2025-04-03 | -6603万 | 3.06 | -3.47% |
2025-04-02 | 8412万 | 3.17 | 4.28% |
2025-04-01 | 9642万 | 3.04 | 7.04% |
2025-03-31 | -7079万 | 2.84 | -4.38% |
2025-03-28 | -2158万 | 2.97 | 0.34% |
2025-03-27 | -8296万 | 2.96 | -2.95% |
2025-03-26 | 5271万 | 3.05 | 2.69% |
2025-03-25 | -1.07亿 | 2.97 | -3.57% |
2025-03-24 | -1.69亿 | 3.08 | -7.51% |
2025-03-21 | 1.03亿 | 3.33 | 1.52% |
2025-03-20 | -7897万 | 3.28 | 0.61% |
2025-03-19 | -9385万 | 3.26 | -1.81% |
2025-03-18 | -2.85亿 | 3.32 | -5.14% |
2025-03-17 | 4468万 | 3.50 | 7.36% |
2025-03-14 | 1.42亿 | 3.26 | 6.19% |
2025-03-13 | 1.04亿 | 3.07 | 1.66% |
2025-03-12 | -2.61亿 | 3.02 | -5.03% |
2025-03-11 | 8707万 | 3.18 | 10.03% |
2025-03-10 | 7757万 | 2.89 | 3.58% |
2025-03-07 | 4511万 | 2.79 | 0.72% |
2025-03-06 | 769万 | 2.77 | 0.36% |
2025-03-05 | -4329万 | 2.76 | -0.72% |
2025-03-04 | -978万 | 2.78 | 0.00% |
2025-03-03 | -6302万 | 2.78 | -2.80% |
2025-02-28 | 1.53亿 | 2.86 | 3.25% |
2025-02-27 | 6389万 | 2.77 | 1.84% |
2025-02-26 | -929万 | 2.72 | 0.74% |
2025-02-25 | -6455万 | 2.70 | -1.82% |
2025-02-24 | 2058万 | 2.75 | 2.23% |
2025-02-21 | -6485万 | 2.69 | -1.47% |
2025-02-20 | -2890万 | 2.73 | -0.36% |
2025-02-19 | -2027万 | 2.74 | 0.74% |
2025-02-18 | -1.5亿 | 2.72 | -4.56% |
2025-02-17 | -568万 | 2.85 | 0.71% |
2025-02-14 | -1.31亿 | 2.83 | -4.07% |
2025-02-13 | 8466万 | 2.95 | 1.03% |
2025-02-12 | -3989万 | 2.92 | 0.34% |
2025-02-11 | -5056万 | 2.91 | -2.35% |
2025-02-10 | 4216万 | 2.98 | 1.36% |
2025-02-07 | 6575万 | 2.94 | 3.89% |
2025-02-06 | -5661万 | 2.83 | -0.70% |
2025-02-05 | -624万 | 2.85 | 0.00% |
2025-01-27 | -2022万 | 2.85 | -1.04% |
2025-01-24 | 1985万 | 2.88 | 1.05% |