日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -62万 | 5.56 | -0.36% |
2025-03-12 | -88万 | 5.58 | 0.18% |
2025-03-11 | 640万 | 5.57 | 1.27% |
2025-03-10 | 16万 | 5.50 | 0.92% |
2025-03-07 | -268万 | 5.45 | -0.91% |
2025-03-06 | 619万 | 5.50 | 0.92% |
2025-03-05 | -421万 | 5.45 | -1.09% |
2025-03-04 | -49万 | 5.51 | 0.55% |
2025-03-03 | 489万 | 5.48 | 1.11% |
2025-02-28 | -332万 | 5.42 | -1.99% |
2025-02-27 | -234万 | 5.53 | 0.55% |
2025-02-26 | 409万 | 5.50 | 1.48% |
2025-02-25 | -449万 | 5.42 | -1.09% |
2025-02-24 | 178万 | 5.48 | 1.11% |
2025-02-21 | -686万 | 5.42 | -1.63% |
2025-02-20 | 345万 | 5.51 | 1.10% |
2025-02-19 | 157万 | 5.45 | 0.93% |
2025-02-18 | -687万 | 5.40 | -2.88% |
2025-02-17 | 443万 | 5.56 | 1.83% |
2025-02-14 | -254万 | 5.46 | -1.09% |
2025-02-13 | -629万 | 5.52 | -1.43% |
2025-02-12 | -21万 | 5.60 | 0.54% |
2025-02-11 | 0万 | 5.57 | -0.54% |
2025-02-10 | 585万 | 5.60 | 1.63% |
2025-02-07 | 61万 | 5.51 | 0.36% |
2025-02-06 | 326万 | 5.49 | 0.37% |
2025-02-05 | -149万 | 5.47 | 0.74% |
2025-01-27 | -25万 | 5.43 | 0.74% |
2025-01-24 | -39万 | 5.39 | -0.19% |
2025-01-23 | -230万 | 5.40 | 0.37% |
2025-01-22 | -238万 | 5.38 | -1.47% |
2025-01-21 | -421万 | 5.46 | 0.00% |
2025-01-20 | 680万 | 5.46 | 2.82% |
2025-01-17 | -84万 | 5.31 | -0.38% |
2025-01-16 | -99万 | 5.33 | 0.76% |
2025-01-15 | -107万 | 5.29 | 0.00% |
2025-01-14 | 698万 | 5.29 | 4.13% |
2025-01-13 | 104万 | 5.08 | 1.40% |
2025-01-10 | -592万 | 5.01 | -2.91% |
2025-01-09 | -647万 | 5.16 | -0.39% |
2025-01-08 | 34万 | 5.18 | -0.38% |
2025-01-07 | 356万 | 5.20 | 2.36% |
2025-01-06 | 80万 | 5.08 | 0.40% |
2025-01-03 | -561万 | 5.06 | -4.71% |
2025-01-02 | -354万 | 5.31 | -2.57% |
2024-12-31 | -984万 | 5.45 | 0.74% |
2024-12-30 | -990万 | 5.41 | -3.91% |
2024-12-27 | 911万 | 5.63 | 3.68% |
2024-12-26 | 173万 | 5.43 | 0.56% |
2024-12-25 | -90万 | 5.40 | -2.88% |
电脑版网址:
zt1388.com