日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 255万 | 5.24 | 3.56% |
2025-04-11 | -319万 | 5.06 | -0.20% |
2025-04-10 | 294万 | 5.07 | 2.42% |
2025-04-09 | 430万 | 4.95 | 3.99% |
2025-04-08 | -155万 | 4.76 | -4.23% |
2025-04-07 | -344万 | 4.97 | -9.96% |
2025-04-03 | -266万 | 5.52 | 1.47% |
2025-04-02 | -187万 | 5.44 | -0.91% |
2025-04-01 | 498万 | 5.49 | 3.00% |
2025-03-31 | -408万 | 5.33 | -1.84% |
2025-03-28 | -841万 | 5.43 | -2.86% |
2025-03-27 | -449万 | 5.59 | -0.89% |
2025-03-26 | 241万 | 5.64 | 2.17% |
2025-03-25 | 370万 | 5.52 | 1.10% |
2025-03-24 | -844万 | 5.46 | -4.71% |
2025-03-21 | 159万 | 5.73 | -0.17% |
2025-03-20 | -346万 | 5.74 | -0.35% |
2025-03-19 | -398万 | 5.76 | -0.35% |
2025-03-18 | -49万 | 5.78 | 0.00% |
2025-03-17 | 899万 | 5.78 | 2.48% |
2025-03-14 | 280万 | 5.64 | 0.89% |
2025-03-13 | -324万 | 5.59 | 0.18% |
2025-03-12 | -88万 | 5.58 | 0.18% |
2025-03-11 | 640万 | 5.57 | 1.27% |
2025-03-10 | 16万 | 5.50 | 0.92% |
2025-03-07 | -268万 | 5.45 | -0.91% |
2025-03-06 | 619万 | 5.50 | 0.92% |
2025-03-05 | -421万 | 5.45 | -1.09% |
2025-03-04 | -49万 | 5.51 | 0.55% |
2025-03-03 | 489万 | 5.48 | 1.11% |
2025-02-28 | -332万 | 5.42 | -1.99% |
2025-02-27 | -234万 | 5.53 | 0.55% |
2025-02-26 | 409万 | 5.50 | 1.48% |
2025-02-25 | -449万 | 5.42 | -1.09% |
2025-02-24 | 178万 | 5.48 | 1.11% |
2025-02-21 | -686万 | 5.42 | -1.63% |
2025-02-20 | 345万 | 5.51 | 1.10% |
2025-02-19 | 157万 | 5.45 | 0.93% |
2025-02-18 | -687万 | 5.40 | -2.88% |
2025-02-17 | 443万 | 5.56 | 1.83% |
2025-02-14 | -254万 | 5.46 | -1.09% |
2025-02-13 | -629万 | 5.52 | -1.43% |
2025-02-12 | -21万 | 5.60 | 0.54% |
2025-02-11 | 0万 | 5.57 | -0.54% |
2025-02-10 | 585万 | 5.60 | 1.63% |
2025-02-07 | 61万 | 5.51 | 0.36% |
2025-02-06 | 326万 | 5.49 | 0.37% |
2025-02-05 | -149万 | 5.47 | 0.74% |
2025-01-27 | -25万 | 5.43 | 0.74% |
2025-01-24 | -39万 | 5.39 | -0.19% |