日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2676万 | 5.61 | 6.05% |
2025-04-11 | -903万 | 5.29 | 0.57% |
2025-04-10 | -1827万 | 5.26 | 0.38% |
2025-04-09 | 531万 | 5.24 | 5.65% |
2025-04-08 | -365万 | 4.96 | -0.40% |
2025-04-07 | -2630万 | 4.98 | -9.95% |
2025-04-03 | -2398万 | 5.53 | -2.64% |
2025-04-02 | -484万 | 5.68 | 0.35% |
2025-04-01 | -1285万 | 5.66 | 0.53% |
2025-03-31 | -2644万 | 5.63 | -4.58% |
2025-03-28 | -9716万 | 5.90 | -5.75% |
2025-03-27 | -2323万 | 6.26 | 1.62% |
2025-03-26 | -5095万 | 6.16 | -5.23% |
2025-03-25 | 1.65亿 | 6.50 | -7.01% |
2025-03-24 | 4525万 | 6.99 | -10.04% |
2025-03-21 | 3110万 | 7.77 | 4.86% |
2025-03-20 | -2331万 | 7.41 | 9.94% |
2025-03-19 | 1013万 | 6.74 | 9.95% |
2025-03-18 | -3289万 | 6.13 | -2.08% |
2025-03-17 | -2263万 | 6.26 | -0.16% |
2025-03-14 | -1685万 | 6.27 | 0.16% |
2025-03-13 | 685万 | 6.26 | 4.16% |
2025-03-12 | 1218万 | 6.01 | 1.18% |
2025-03-11 | -368万 | 5.94 | 0.17% |
2025-03-10 | 1065万 | 5.93 | 1.19% |
2025-03-07 | -3044万 | 5.86 | -2.66% |
2025-03-06 | -1316万 | 6.02 | -0.33% |
2025-03-05 | -1613万 | 6.04 | -1.31% |
2025-03-04 | 947万 | 6.12 | 2.00% |
2025-03-03 | -153万 | 6.00 | -3.85% |
2025-02-28 | -3434万 | 6.24 | -4.00% |
2025-02-27 | -3433万 | 6.50 | -2.11% |
2025-02-26 | -1468万 | 6.64 | 0.30% |
2025-02-25 | -5328万 | 6.62 | -2.93% |
2025-02-24 | 4476万 | 6.82 | 4.44% |
2025-02-21 | -5720万 | 6.53 | -1.95% |
2025-02-20 | -7609万 | 6.66 | -3.90% |
2025-02-19 | -5810万 | 6.93 | -1.84% |
2025-02-18 | 5942万 | 7.06 | 6.81% |
2025-02-17 | 5874万 | 6.61 | 6.79% |
2025-02-14 | -5867万 | 6.19 | -4.48% |
2025-02-13 | -6078万 | 6.48 | 1.25% |
2025-02-12 | 1294万 | 6.40 | 9.97% |
2025-02-11 | -2810万 | 5.82 | -3.32% |
2025-02-10 | 4505万 | 6.02 | 7.12% |
2025-02-07 | 2075万 | 5.62 | 4.66% |
2025-02-06 | 420万 | 5.37 | 0.75% |
2025-02-05 | 4322万 | 5.33 | 1.14% |
2025-01-27 | 4239万 | 5.27 | -10.07% |
2025-01-24 | -1257万 | 5.86 | -0.68% |