日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1451万 | 5.87 | -2.33% |
2025-03-12 | 1218万 | 6.01 | 1.18% |
2025-03-11 | -368万 | 5.94 | 0.17% |
2025-03-10 | 1065万 | 5.93 | 1.19% |
2025-03-07 | -3044万 | 5.86 | -2.66% |
2025-03-06 | -1316万 | 6.02 | -0.33% |
2025-03-05 | -1613万 | 6.04 | -1.31% |
2025-03-04 | 947万 | 6.12 | 2.00% |
2025-03-03 | -153万 | 6.00 | -3.85% |
2025-02-28 | -3434万 | 6.24 | -4.00% |
2025-02-27 | -3433万 | 6.50 | -2.11% |
2025-02-26 | -1468万 | 6.64 | 0.30% |
2025-02-25 | -5328万 | 6.62 | -2.93% |
2025-02-24 | 4476万 | 6.82 | 4.44% |
2025-02-21 | -5720万 | 6.53 | -1.95% |
2025-02-20 | -7609万 | 6.66 | -3.90% |
2025-02-19 | -5810万 | 6.93 | -1.84% |
2025-02-18 | 5942万 | 7.06 | 6.81% |
2025-02-17 | 5874万 | 6.61 | 6.79% |
2025-02-14 | -5867万 | 6.19 | -4.48% |
2025-02-13 | -6078万 | 6.48 | 1.25% |
2025-02-12 | 1294万 | 6.40 | 9.97% |
2025-02-11 | -2810万 | 5.82 | -3.32% |
2025-02-10 | 4505万 | 6.02 | 7.12% |
2025-02-07 | 2075万 | 5.62 | 4.66% |
2025-02-06 | 420万 | 5.37 | 0.75% |
2025-02-05 | 4322万 | 5.33 | 1.14% |
2025-01-27 | 4239万 | 5.27 | -10.07% |
2025-01-24 | -1257万 | 5.86 | -0.68% |
2025-01-23 | -1026万 | 5.90 | -0.51% |
2025-01-22 | -1512万 | 5.93 | -1.98% |
2025-01-21 | -1835万 | 6.05 | -1.63% |
2025-01-20 | -1580万 | 6.15 | -0.81% |
2025-01-17 | -152万 | 6.20 | -0.32% |
2025-01-16 | -194万 | 6.22 | 1.14% |
2025-01-15 | -1088万 | 6.15 | -1.13% |
2025-01-14 | 3848万 | 6.22 | 5.42% |
2025-01-13 | -318万 | 5.90 | -1.50% |
2025-01-10 | -3363万 | 5.99 | -3.54% |
2025-01-09 | 531万 | 6.21 | 0.32% |
2025-01-08 | -991万 | 6.19 | 0.16% |
2025-01-07 | 3095万 | 6.18 | 6.37% |
2025-01-06 | -641万 | 5.81 | -3.33% |
2025-01-03 | -3917万 | 6.01 | -6.82% |
2025-01-02 | 705万 | 6.45 | 0.78% |
2024-12-31 | -5045万 | 6.40 | -5.60% |
2024-12-30 | -1147万 | 6.78 | 1.50% |
2024-12-27 | -1.03亿 | 6.68 | -5.92% |
2024-12-26 | 1.92亿 | 7.10 | 7.58% |
2024-12-25 | 4955万 | 6.60 | -9.96% |
电脑版网址:
zt1388.com