日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -976万 | 172.94 | 0.26% |
2025-04-17 | 4787万 | 172.50 | 0.85% |
2025-04-16 | -3286万 | 171.05 | -0.55% |
2025-04-15 | -2869万 | 172.00 | -0.64% |
2025-04-14 | -498万 | 173.10 | -1.42% |
2025-04-11 | -5247万 | 175.60 | -2.36% |
2025-04-10 | -5121万 | 179.85 | 0.87% |
2025-04-09 | 8009万 | 178.29 | 3.61% |
2025-04-08 | 6694万 | 172.08 | 4.86% |
2025-04-07 | -1016万 | 164.10 | -5.94% |
2025-04-03 | 6756万 | 174.47 | 2.21% |
2025-04-02 | -333万 | 170.70 | -0.36% |
2025-04-01 | -437万 | 171.31 | 0.62% |
2025-03-31 | 124万 | 170.25 | -1.64% |
2025-03-28 | -6343万 | 173.09 | -2.54% |
2025-03-27 | 168万 | 177.60 | 0.32% |
2025-03-26 | 863万 | 177.03 | 0.24% |
2025-03-25 | 47万 | 176.61 | -0.51% |
2025-03-24 | 4884万 | 177.52 | 0.98% |
2025-03-21 | -70万 | 175.79 | -1.15% |
2025-03-20 | -1750万 | 177.83 | -1.79% |
2025-03-19 | -8262万 | 181.08 | -3.01% |
2025-03-18 | -8150万 | 186.70 | -2.72% |
2025-03-17 | 1211万 | 191.93 | -0.83% |
2025-03-14 | 1.06亿 | 193.54 | 3.77% |
2025-03-13 | 437万 | 186.50 | -0.58% |
2025-03-12 | 4046万 | 187.59 | -0.84% |
2025-03-11 | 1.39亿 | 189.17 | 5.48% |
2025-03-10 | 8430万 | 179.35 | 1.79% |
2025-03-07 | 402万 | 176.20 | 1.76% |
2025-03-06 | 1.76亿 | 173.15 | 4.18% |
2025-03-05 | 2157万 | 166.21 | 0.91% |
2025-03-04 | -3007万 | 164.71 | -2.11% |
2025-03-03 | -1659万 | 168.26 | 0.24% |
2025-02-28 | -6711万 | 167.85 | -0.02% |
2025-02-27 | 9664万 | 167.88 | 1.81% |
2025-02-26 | -2060万 | 164.90 | -0.37% |
2025-02-25 | 678万 | 165.52 | -0.59% |
2025-02-24 | 1801万 | 166.51 | 1.37% |
2025-02-21 | 2624万 | 164.26 | 1.35% |
2025-02-20 | 1211万 | 162.08 | 0.46% |
2025-02-19 | 4683万 | 161.34 | -0.47% |
2025-02-18 | -2408万 | 162.10 | -1.87% |
2025-02-17 | -1288万 | 165.19 | 1.72% |
2025-02-14 | 9882万 | 162.40 | 1.20% |
2025-02-13 | 1.01亿 | 160.47 | 3.00% |
2025-02-12 | 1897万 | 155.80 | 1.44% |
2025-02-11 | -5025万 | 153.59 | -2.36% |
2025-02-10 | 5571万 | 157.30 | 0.65% |
2025-02-07 | 2109万 | 156.29 | 0.91% |