日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2312万 | 5.46 | 4.00% |
2025-04-11 | 250万 | 5.25 | 0.00% |
2025-04-10 | 1267万 | 5.25 | 2.74% |
2025-04-09 | 174万 | 5.11 | -0.39% |
2025-04-08 | 176万 | 5.13 | -0.39% |
2025-04-07 | -2122万 | 5.15 | -9.97% |
2025-04-03 | 1.2亿 | 5.72 | 8.75% |
2025-04-02 | -558万 | 5.26 | -0.94% |
2025-04-01 | 4407万 | 5.31 | 5.15% |
2025-03-31 | -3205万 | 5.05 | -3.07% |
2025-03-28 | 1341万 | 5.21 | -0.19% |
2025-03-27 | 2648万 | 5.22 | 1.56% |
2025-03-26 | 1630万 | 5.14 | 1.38% |
2025-03-25 | 757万 | 5.07 | 0.60% |
2025-03-24 | -294万 | 5.04 | 0.20% |
2025-03-21 | 1418万 | 5.03 | 0.80% |
2025-03-20 | -777万 | 4.99 | -0.80% |
2025-03-19 | 246万 | 5.03 | 0.60% |
2025-03-18 | -854万 | 5.00 | 0.00% |
2025-03-17 | 660万 | 5.00 | 0.60% |
2025-03-14 | 2252万 | 4.97 | 1.84% |
2025-03-13 | -1971万 | 4.88 | -0.81% |
2025-03-12 | -689万 | 4.92 | -0.20% |
2025-03-11 | -287万 | 4.93 | 0.00% |
2025-03-10 | 1226万 | 4.93 | 1.23% |
2025-03-07 | -980万 | 4.87 | -0.81% |
2025-03-06 | 509万 | 4.91 | 0.61% |
2025-03-05 | -1424万 | 4.88 | -1.41% |
2025-03-04 | -15万 | 4.95 | -0.20% |
2025-03-03 | -1996万 | 4.96 | -1.00% |
2025-02-28 | -2282万 | 5.01 | -1.76% |
2025-02-27 | -1210万 | 5.10 | 0.59% |
2025-02-26 | 379万 | 5.07 | 0.80% |
2025-02-25 | -898万 | 5.03 | -0.40% |
2025-02-24 | -1466万 | 5.05 | -0.39% |
2025-02-21 | -1840万 | 5.07 | -0.78% |
2025-02-20 | -259万 | 5.11 | 0.39% |
2025-02-19 | -808万 | 5.09 | -0.39% |
2025-02-18 | -1791万 | 5.11 | -2.67% |
2025-02-17 | -1335万 | 5.25 | 0.00% |
2025-02-14 | 534万 | 5.25 | 0.77% |
2025-02-13 | -888万 | 5.21 | -0.95% |
2025-02-12 | -1599万 | 5.26 | 0.00% |
2025-02-11 | -2560万 | 5.26 | -1.50% |
2025-02-10 | 2434万 | 5.34 | 3.29% |
2025-02-07 | 486万 | 5.17 | 1.37% |
2025-02-06 | -269万 | 5.10 | 0.79% |
2025-02-05 | -749万 | 5.06 | 1.40% |
2025-01-27 | 186万 | 4.99 | 0.20% |
2025-01-24 | 169万 | 4.98 | 0.20% |