日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 887万 | 7.02 | 1.59% |
2025-04-14 | 2441万 | 6.91 | 2.07% |
2025-04-11 | -3056万 | 6.77 | -0.44% |
2025-04-10 | -1537万 | 6.80 | 0.15% |
2025-04-09 | -2039万 | 6.79 | -1.16% |
2025-04-08 | 3248万 | 6.87 | 2.38% |
2025-04-07 | -3024万 | 6.71 | -5.49% |
2025-04-03 | 7370万 | 7.10 | 3.20% |
2025-04-02 | 222万 | 6.88 | -0.15% |
2025-04-01 | 2165万 | 6.89 | 1.62% |
2025-03-31 | -1032万 | 6.78 | -0.59% |
2025-03-28 | -2664万 | 6.82 | -0.87% |
2025-03-27 | -2243万 | 6.88 | -1.01% |
2025-03-26 | 2099万 | 6.95 | 0.14% |
2025-03-25 | 4662万 | 6.94 | 2.06% |
2025-03-24 | 2227万 | 6.80 | 0.89% |
2025-03-21 | 183万 | 6.74 | 0.30% |
2025-03-20 | 1907万 | 6.72 | 0.45% |
2025-03-19 | -1369万 | 6.69 | -0.45% |
2025-03-18 | 2286万 | 6.72 | 0.75% |
2025-03-17 | 5951万 | 6.67 | 1.52% |
2025-03-14 | -960万 | 6.57 | 0.46% |
2025-03-13 | 1173万 | 6.54 | 0.77% |
2025-03-12 | 1896万 | 6.49 | 0.46% |
2025-03-11 | -2966万 | 6.46 | -1.07% |
2025-03-10 | 285万 | 6.53 | 1.08% |
2025-03-07 | -5951万 | 6.46 | -1.22% |
2025-03-06 | -6230万 | 6.54 | -1.06% |
2025-03-05 | -2098万 | 6.61 | -0.60% |
2025-03-04 | -1362万 | 6.65 | 0.00% |
2025-03-03 | 1341万 | 6.65 | 0.91% |
2025-02-28 | -3764万 | 6.59 | -1.05% |
2025-02-27 | -2346万 | 6.66 | -0.45% |
2025-02-26 | -25万 | 6.69 | 0.90% |
2025-02-25 | -5204万 | 6.63 | -2.21% |
2025-02-24 | 3065万 | 6.78 | 1.50% |
2025-02-21 | -5341万 | 6.68 | -1.91% |
2025-02-20 | -1735万 | 6.81 | 0.00% |
2025-02-19 | 206万 | 6.81 | 0.00% |
2025-02-18 | -3196万 | 6.81 | -1.16% |
2025-02-17 | -7315万 | 6.89 | -2.27% |
2025-02-14 | -1505万 | 7.05 | -0.42% |
2025-02-13 | 573万 | 7.08 | 0.43% |
2025-02-12 | -2723万 | 7.05 | -0.42% |
2025-02-11 | -1569万 | 7.08 | 0.00% |
2025-02-10 | -3382万 | 7.08 | -0.42% |
2025-02-07 | -949万 | 7.11 | 0.14% |
2025-02-06 | -691万 | 7.10 | -0.14% |
2025-02-05 | -2869万 | 7.11 | -2.74% |
2025-01-27 | 4200万 | 7.31 | 2.96% |