日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -280万 | 7.12 | 0.14% |
2025-02-07 | -949万 | 7.11 | 0.14% |
2025-02-06 | -691万 | 7.10 | -0.14% |
2025-02-05 | -2869万 | 7.11 | -2.74% |
2025-01-27 | 4200万 | 7.31 | 2.96% |
2025-01-24 | -1210万 | 7.10 | -0.42% |
2025-01-23 | 2268万 | 7.13 | 0.99% |
2025-01-22 | 944万 | 7.06 | 0.43% |
2025-01-21 | -1457万 | 7.03 | -0.71% |
2025-01-20 | -2151万 | 7.08 | -0.70% |
2025-01-17 | -228万 | 7.13 | -0.42% |
2025-01-16 | 656万 | 7.16 | 0.56% |
2025-01-15 | 816万 | 7.12 | 2.01% |
2025-01-14 | 3694万 | 6.98 | 2.20% |
2025-01-13 | 309万 | 6.83 | -1.73% |
2025-01-10 | -450万 | 6.95 | -1.56% |
2025-01-09 | -1385万 | 7.06 | -1.67% |
2025-01-08 | 893万 | 7.18 | 0.56% |
2025-01-07 | -4030万 | 7.14 | -2.19% |
2025-01-06 | 124万 | 7.30 | 0.00% |
2025-01-03 | 335万 | 7.30 | -1.48% |
2025-01-02 | -365万 | 7.41 | -2.37% |
2024-12-31 | 47万 | 7.59 | -0.78% |
2024-12-30 | 723万 | 7.65 | -0.13% |
2024-12-27 | 4966万 | 7.66 | 2.27% |
2024-12-26 | -3107万 | 7.49 | -1.83% |
2024-12-25 | 1373万 | 7.63 | 1.06% |
2024-12-24 | 3365万 | 7.55 | 2.30% |
2024-12-23 | 3866万 | 7.38 | 1.79% |
2024-12-20 | 1160万 | 7.25 | 0.00% |
2024-12-19 | -735万 | 7.25 | 0.55% |
2024-12-18 | 2379万 | 7.21 | 0.70% |
2024-12-17 | -836万 | 7.16 | -0.69% |
2024-12-16 | 3472万 | 7.21 | 1.84% |
2024-12-13 | -3623万 | 7.08 | -2.21% |
2024-12-12 | 2244万 | 7.24 | 1.40% |
2024-12-11 | 344万 | 7.14 | 0.14% |
2024-12-10 | -3506万 | 7.13 | -0.97% |
2024-12-09 | -1046万 | 7.20 | -0.41% |
2024-12-06 | 3343万 | 7.23 | 1.83% |
2024-12-05 | -854万 | 7.10 | -0.14% |
2024-12-04 | -744万 | 7.11 | -0.42% |
2024-12-03 | 2107万 | 7.14 | 1.42% |
2024-12-02 | -1828万 | 7.04 | -0.14% |
2024-11-29 | -2617万 | 7.05 | -0.56% |
2024-11-28 | -4714万 | 7.09 | -1.12% |
2024-11-27 | 18万 | 7.17 | 0.99% |
2024-11-26 | -1764万 | 7.10 | -0.70% |
2024-11-25 | -1333万 | 7.15 | -0.14% |
2024-11-22 | -7220万 | 7.16 | -3.63% |
电脑版网址:
zt1388.com