日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1250万 | 4.45 | -0.22% |
2025-04-17 | -1015万 | 4.46 | -0.45% |
2025-04-16 | -3030万 | 4.48 | -3.86% |
2025-04-15 | -3035万 | 4.66 | -2.51% |
2025-04-14 | -51万 | 4.78 | 1.49% |
2025-04-11 | -4589万 | 4.71 | -2.28% |
2025-04-10 | -968万 | 4.82 | 0.00% |
2025-04-09 | -4637万 | 4.82 | -3.60% |
2025-04-08 | -751万 | 5.00 | 5.49% |
2025-04-07 | 5417万 | 4.74 | -1.25% |
2025-04-03 | -3846万 | 4.80 | 10.09% |
2025-04-02 | -92万 | 4.36 | 0.23% |
2025-04-01 | -136万 | 4.35 | 1.64% |
2025-03-31 | -1352万 | 4.28 | -3.82% |
2025-03-28 | -808万 | 4.45 | -1.11% |
2025-03-27 | -1308万 | 4.50 | -2.60% |
2025-03-26 | 2114万 | 4.62 | 3.82% |
2025-03-25 | -1035万 | 4.45 | -2.20% |
2025-03-24 | -2572万 | 4.55 | -4.21% |
2025-03-21 | -1817万 | 4.75 | -1.66% |
2025-03-20 | 1307万 | 4.83 | 1.47% |
2025-03-19 | 251万 | 4.76 | 0.21% |
2025-03-18 | -569万 | 4.75 | 0.21% |
2025-03-17 | -94万 | 4.74 | 1.07% |
2025-03-14 | 4万 | 4.69 | 1.08% |
2025-03-13 | -2105万 | 4.64 | -2.11% |
2025-03-12 | -347万 | 4.74 | 1.50% |
2025-03-11 | -4万 | 4.67 | 0.86% |
2025-03-10 | 769万 | 4.63 | 1.54% |
2025-03-07 | -5711万 | 4.56 | -5.79% |
2025-03-06 | 433万 | 4.84 | 4.76% |
2025-03-05 | -93万 | 4.62 | 0.65% |
2025-03-04 | 813万 | 4.59 | 1.55% |
2025-03-03 | -755万 | 4.52 | -0.66% |
2025-02-28 | 74万 | 4.55 | -1.09% |
2025-02-27 | 87万 | 4.60 | 0.88% |
2025-02-26 | 642万 | 4.56 | 2.01% |
2025-02-25 | 385万 | 4.47 | 0.45% |
2025-02-24 | 370万 | 4.45 | 1.83% |
2025-02-21 | -806万 | 4.37 | -1.35% |
2025-02-20 | 32万 | 4.43 | 0.23% |
2025-02-19 | -114万 | 4.42 | 0.91% |
2025-02-18 | -1359万 | 4.38 | -3.74% |
2025-02-17 | 991万 | 4.55 | 2.02% |
2025-02-14 | -898万 | 4.46 | -0.45% |
2025-02-13 | -195万 | 4.48 | -0.88% |
2025-02-12 | -135万 | 4.52 | 0.22% |
2025-02-11 | -1439万 | 4.51 | -1.74% |
2025-02-10 | 384万 | 4.59 | 3.15% |
2025-02-07 | 138万 | 4.45 | 0.91% |