日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 43万 | 4.49 | 0.90% |
2025-02-07 | 138万 | 4.45 | 0.91% |
2025-02-06 | 834万 | 4.41 | 1.61% |
2025-02-05 | 633万 | 4.34 | 1.64% |
2025-01-27 | -150万 | 4.27 | 0.23% |
2025-01-24 | -482万 | 4.26 | 0.00% |
2025-01-23 | -125万 | 4.26 | -0.47% |
2025-01-22 | 348万 | 4.28 | -2.06% |
2025-01-21 | -945万 | 4.37 | -1.80% |
2025-01-20 | 188万 | 4.45 | 0.91% |
2025-01-17 | -124万 | 4.41 | -0.23% |
2025-01-16 | -65万 | 4.42 | 1.38% |
2025-01-15 | 124万 | 4.36 | 0.00% |
2025-01-14 | 1242万 | 4.36 | 4.06% |
2025-01-13 | 423万 | 4.19 | 1.21% |
2025-01-10 | -1205万 | 4.14 | -4.17% |
2025-01-09 | -326万 | 4.32 | -0.23% |
2025-01-08 | -24万 | 4.33 | 1.41% |
2025-01-07 | 982万 | 4.27 | 2.15% |
2025-01-06 | 243万 | 4.18 | -0.71% |
2025-01-03 | -1375万 | 4.21 | -4.32% |
2025-01-02 | -105万 | 4.40 | -0.90% |
2024-12-31 | -926万 | 4.44 | -1.99% |
2024-12-30 | -2580万 | 4.53 | -4.03% |
2024-12-27 | 788万 | 4.72 | 2.83% |
2024-12-26 | -153万 | 4.59 | -0.22% |
2024-12-25 | -503万 | 4.60 | -2.54% |
2024-12-24 | -622万 | 4.72 | 0.64% |
2024-12-23 | -3558万 | 4.69 | -7.50% |
2024-12-20 | 2078万 | 5.07 | 4.75% |
2024-12-19 | -184万 | 4.84 | -1.22% |
2024-12-18 | 172万 | 4.90 | 0.00% |
2024-12-17 | -1274万 | 4.90 | -3.73% |
2024-12-16 | -2303万 | 5.09 | -1.93% |
2024-12-13 | -978万 | 5.19 | -1.70% |
2024-12-12 | -802万 | 5.28 | 0.19% |
2024-12-11 | 788万 | 5.27 | 1.74% |
2024-12-10 | -1692万 | 5.18 | -0.77% |
2024-12-09 | -2619万 | 5.22 | -2.25% |
2024-12-06 | 1499万 | 5.34 | 2.30% |
2024-12-05 | 769万 | 5.22 | 1.75% |
2024-12-04 | -1535万 | 5.13 | -1.91% |
2024-12-03 | -665万 | 5.23 | 0.58% |
2024-12-02 | 2083万 | 5.20 | 2.56% |
2024-11-29 | -2240万 | 5.07 | -0.98% |
2024-11-28 | 3847万 | 5.12 | 4.28% |
2024-11-27 | -1241万 | 4.91 | -0.81% |
2024-11-26 | -1085万 | 4.95 | -1.98% |
2024-11-25 | 484万 | 5.05 | 2.64% |
2024-11-22 | -189万 | 4.92 | -1.99% |
电脑版网址:
zt1388.com