日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 296万 | 4.13 | 0.49% |
2025-02-07 | -334万 | 4.11 | 0.00% |
2025-02-06 | -96万 | 4.11 | 0.74% |
2025-02-05 | -775万 | 4.08 | -1.69% |
2025-01-27 | 451万 | 4.15 | 2.22% |
2025-01-24 | -732万 | 4.06 | -1.46% |
2025-01-23 | 519万 | 4.12 | 1.73% |
2025-01-22 | 135万 | 4.05 | 0.25% |
2025-01-21 | -53万 | 4.04 | 0.00% |
2025-01-20 | 605万 | 4.04 | 2.80% |
2025-01-17 | -349万 | 3.93 | 0.00% |
2025-01-16 | -8万 | 3.93 | 1.55% |
2025-01-15 | -241万 | 3.87 | -0.51% |
2025-01-14 | 440万 | 3.89 | 2.91% |
2025-01-13 | 169万 | 3.78 | -0.26% |
2025-01-10 | -460万 | 3.79 | -1.30% |
2025-01-09 | -325万 | 3.84 | -1.79% |
2025-01-08 | 36万 | 3.91 | 0.00% |
2025-01-07 | 40万 | 3.91 | 1.03% |
2025-01-06 | -159万 | 3.87 | 0.52% |
2025-01-03 | -794万 | 3.85 | -3.27% |
2025-01-02 | -677万 | 3.98 | -1.97% |
2024-12-31 | -807万 | 4.06 | -1.69% |
2024-12-30 | -1265万 | 4.13 | -2.36% |
2024-12-27 | 1311万 | 4.23 | 2.17% |
2024-12-26 | -230万 | 4.14 | -0.72% |
2024-12-25 | -625万 | 4.17 | -1.88% |
2024-12-24 | 44万 | 4.25 | 1.19% |
2024-12-23 | -2616万 | 4.20 | -1.64% |
2024-12-20 | -232万 | 4.27 | -0.47% |
2024-12-19 | -651万 | 4.29 | -0.92% |
2024-12-18 | 386万 | 4.33 | 0.93% |
2024-12-17 | -2460万 | 4.29 | -3.38% |
2024-12-16 | 1695万 | 4.44 | 2.30% |
2024-12-13 | -1600万 | 4.34 | -2.25% |
2024-12-12 | -388万 | 4.44 | 0.45% |
2024-12-11 | -298万 | 4.42 | 0.91% |
2024-12-10 | -2062万 | 4.38 | -1.35% |
2024-12-09 | -502万 | 4.44 | -0.67% |
2024-12-06 | 1177万 | 4.47 | 2.05% |
2024-12-05 | 537万 | 4.38 | 1.15% |
2024-12-04 | -963万 | 4.33 | -1.37% |
2024-12-03 | 606万 | 4.39 | 1.15% |
2024-12-02 | 418万 | 4.34 | 1.17% |
2024-11-29 | 183万 | 4.29 | 0.23% |
2024-11-28 | 774万 | 4.28 | 1.18% |
2024-11-27 | -1118万 | 4.23 | -0.70% |
2024-11-26 | 1757万 | 4.26 | 1.67% |
2024-11-25 | 494万 | 4.19 | 0.96% |
2024-11-22 | -421万 | 4.15 | -2.35% |
电脑版网址:
zt1388.com