日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1380万 | 14.29 | 5.00% |
2025-04-11 | 225万 | 13.61 | 2.79% |
2025-04-10 | 359万 | 13.24 | 5.50% |
2025-04-09 | 806万 | 12.55 | 0.40% |
2025-04-08 | 587万 | 12.50 | -7.27% |
2025-04-07 | 5090万 | 13.48 | -10.01% |
2025-04-03 | 17万 | 14.98 | -2.47% |
2025-04-02 | 1051万 | 15.36 | -1.09% |
2025-04-01 | -1279万 | 15.53 | -1.02% |
2025-03-31 | -2295万 | 15.69 | -1.44% |
2025-03-28 | 917万 | 15.92 | 3.38% |
2025-03-27 | 730万 | 15.40 | -2.10% |
2025-03-26 | 339万 | 15.73 | 0.13% |
2025-03-25 | -1374万 | 15.71 | -0.38% |
2025-03-24 | 65万 | 15.77 | -0.76% |
2025-03-21 | 1252万 | 15.89 | -3.29% |
2025-03-20 | -5万 | 16.43 | -0.42% |
2025-03-19 | 817万 | 16.50 | 3.77% |
2025-03-18 | 5021万 | 15.90 | 6.14% |
2025-03-17 | -2455万 | 14.98 | -1.83% |
2025-03-14 | 2155万 | 15.26 | 3.81% |
2025-03-13 | 961万 | 14.70 | 0.62% |
2025-03-12 | -1617万 | 14.61 | -0.75% |
2025-03-11 | -737万 | 14.72 | -0.14% |
2025-03-10 | 3487万 | 14.74 | 4.17% |
2025-03-07 | 5334万 | 14.15 | 3.44% |
2025-03-06 | -141万 | 13.68 | 0.74% |
2025-03-05 | 807万 | 13.58 | 1.57% |
2025-03-04 | 2551万 | 13.37 | 2.30% |
2025-03-03 | 624万 | 13.07 | -0.08% |
2025-02-28 | -346万 | 13.08 | -1.80% |
2025-02-27 | -3366万 | 13.32 | -0.75% |
2025-02-26 | -2515万 | 13.42 | -1.32% |
2025-02-25 | -1556万 | 13.60 | -0.44% |
2025-02-24 | 355万 | 13.66 | 0.29% |
2025-02-21 | -3779万 | 13.62 | -1.94% |
2025-02-20 | -1008万 | 13.89 | 0.22% |
2025-02-19 | -1531万 | 13.86 | 0.51% |
2025-02-18 | -240万 | 13.79 | -0.58% |
2025-02-17 | -1484万 | 13.87 | -1.77% |
2025-02-14 | 2609万 | 14.12 | 1.44% |
2025-02-13 | 154万 | 13.92 | -0.22% |
2025-02-12 | -590万 | 13.95 | -0.57% |
2025-02-11 | -671万 | 14.03 | -0.07% |
2025-02-10 | -787万 | 14.04 | -0.07% |
2025-02-07 | 668万 | 14.05 | 0.21% |
2025-02-06 | -2289万 | 14.02 | -1.20% |
2025-02-05 | -3873万 | 14.19 | 2.53% |
2025-01-27 | 857万 | 13.84 | -0.43% |
2025-01-24 | 666万 | 13.90 | 0.65% |