日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -586万 | 7.27 | -0.27% |
2025-01-24 | -369万 | 7.29 | -0.27% |
2025-01-23 | -644万 | 7.31 | 0.41% |
2025-01-22 | 74万 | 7.28 | -2.02% |
2025-01-21 | -1208万 | 7.43 | -1.72% |
2025-01-20 | 98万 | 7.56 | 1.48% |
2025-01-17 | -177万 | 7.45 | 0.13% |
2025-01-16 | 72万 | 7.44 | 1.09% |
2025-01-15 | -381万 | 7.36 | -1.34% |
2025-01-14 | 812万 | 7.46 | 4.78% |
2025-01-13 | -142万 | 7.12 | -0.14% |
2025-01-10 | -1533万 | 7.13 | -3.13% |
2025-01-09 | 289万 | 7.36 | 0.82% |
2025-01-08 | -539万 | 7.30 | 0.55% |
2025-01-07 | 562万 | 7.26 | 1.97% |
2025-01-06 | 339万 | 7.12 | -1.66% |
2025-01-03 | -428万 | 7.24 | -6.58% |
2025-01-02 | -546万 | 7.75 | -2.39% |
2024-12-31 | -823万 | 7.94 | -0.87% |
2024-12-30 | -956万 | 8.01 | 0.38% |
2024-12-27 | 1367万 | 7.98 | 2.31% |
2024-12-26 | 169万 | 7.80 | 0.52% |
2024-12-25 | 72万 | 7.76 | -2.39% |
2024-12-24 | -477万 | 7.95 | 0.13% |
2024-12-23 | -2383万 | 7.94 | -4.68% |
2024-12-20 | -1032万 | 8.33 | 0.24% |
2024-12-19 | -1734万 | 8.31 | -1.89% |
2024-12-18 | 1580万 | 8.47 | 2.79% |
2024-12-17 | -2304万 | 8.24 | -3.85% |
2024-12-16 | -2567万 | 8.57 | -2.72% |
2024-12-13 | -649万 | 8.81 | -0.79% |
2024-12-12 | -3308万 | 8.88 | -1.22% |
2024-12-11 | 789万 | 8.99 | 0.90% |
2024-12-10 | -3095万 | 8.91 | -0.22% |
2024-12-09 | -5743万 | 8.93 | -1.98% |
2024-12-06 | 908万 | 9.11 | 0.66% |
2024-12-05 | 2353万 | 9.05 | 2.03% |
2024-12-04 | -5654万 | 8.87 | -2.53% |
2024-12-03 | -2965万 | 9.10 | 0.55% |
2024-12-02 | -957万 | 9.05 | 1.23% |
2024-11-29 | -4283万 | 8.94 | -2.30% |
2024-11-28 | -9871万 | 9.15 | -7.20% |
2024-11-27 | 2.7亿 | 9.86 | -10.04% |
2024-11-26 | 5390万 | 10.96 | -10.02% |
2024-11-25 | 1.1亿 | 12.18 | -9.98% |
2024-11-22 | -1.69亿 | 13.53 | 10.00% |
2024-11-21 | -6798万 | 12.30 | 10.02% |
2024-11-20 | -1.01亿 | 11.18 | 10.04% |
2024-11-19 | -8461万 | 10.16 | 9.96% |
2024-11-18 | -9398万 | 9.24 | 10.00% |
电脑版网址:
zt1388.com