日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -268万 | 4.21 | -1.64% |
2025-03-12 | -111万 | 4.28 | 3.38% |
2025-03-11 | 335万 | 4.14 | 0.73% |
2025-03-10 | 92万 | 4.11 | -0.96% |
2025-03-07 | -187万 | 4.15 | -1.66% |
2025-03-06 | 1395万 | 4.22 | 3.43% |
2025-03-05 | -386万 | 4.08 | 0.00% |
2025-03-04 | 372万 | 4.08 | 0.74% |
2025-03-03 | 433万 | 4.05 | 0.75% |
2025-02-28 | -1083万 | 4.02 | -3.60% |
2025-02-27 | -1291万 | 4.17 | -1.65% |
2025-02-26 | -719万 | 4.24 | 0.47% |
2025-02-25 | -1329万 | 4.22 | -2.09% |
2025-02-24 | -1530万 | 4.31 | -1.37% |
2025-02-21 | 2131万 | 4.37 | 2.34% |
2025-02-20 | -597万 | 4.27 | -0.70% |
2025-02-19 | -516万 | 4.30 | 3.12% |
2025-02-18 | -1962万 | 4.17 | -5.44% |
2025-02-17 | 764万 | 4.41 | -1.56% |
2025-02-14 | -1036万 | 4.48 | 1.82% |
2025-02-13 | -1867万 | 4.40 | -2.00% |
2025-02-12 | 2987万 | 4.49 | 6.90% |
2025-02-11 | 1946万 | 4.20 | 2.44% |
2025-02-10 | 1993万 | 4.10 | 3.80% |
2025-02-07 | -268万 | 3.95 | 0.51% |
2025-02-06 | 544万 | 3.93 | 2.34% |
2025-02-05 | 954万 | 3.84 | 2.95% |
2025-01-27 | -240万 | 3.73 | -1.32% |
2025-01-24 | 436万 | 3.78 | 1.61% |
2025-01-23 | -236万 | 3.72 | 0.81% |
2025-01-22 | -970万 | 3.69 | -3.15% |
2025-01-21 | -2587万 | 3.81 | -2.31% |
2025-01-20 | -3379万 | 3.90 | -1.27% |
2025-01-17 | -1823万 | 3.95 | -5.50% |
2025-01-16 | -4784万 | 4.18 | 10.00% |
2025-01-15 | -3159万 | 3.80 | 6.15% |
2025-01-14 | 677万 | 3.58 | 6.23% |
2025-01-13 | 244万 | 3.37 | -0.88% |
2025-01-10 | -599万 | 3.40 | -3.41% |
2025-01-09 | 430万 | 3.52 | 1.44% |
2025-01-08 | -170万 | 3.47 | 0.00% |
2025-01-07 | 156万 | 3.47 | 2.36% |
2025-01-06 | -239万 | 3.39 | -1.74% |
2025-01-03 | -1579万 | 3.45 | -5.48% |
2025-01-02 | -351万 | 3.65 | -1.62% |
2024-12-31 | -1095万 | 3.71 | -2.62% |
2024-12-30 | -247万 | 3.81 | -1.55% |
2024-12-27 | 415万 | 3.87 | 0.78% |
2024-12-26 | -641万 | 3.84 | 0.00% |
2024-12-25 | -1540万 | 3.84 | -2.29% |
电脑版网址:
zt1388.com