日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 41万 | 2.15 | 2.87% |
2025-04-11 | -188万 | 2.09 | -1.88% |
2025-04-10 | -73万 | 2.13 | 0.95% |
2025-04-09 | -193万 | 2.11 | -1.86% |
2025-04-08 | -101万 | 2.15 | -4.87% |
2025-04-07 | 26万 | 2.26 | -5.04% |
2025-04-03 | -193万 | 2.38 | -2.06% |
2025-04-02 | -19万 | 2.43 | 0.41% |
2025-04-01 | -308万 | 2.42 | 0.83% |
2025-03-31 | 470万 | 2.40 | 4.80% |
2025-03-28 | -10万 | 2.29 | -0.43% |
2025-03-27 | -192万 | 2.30 | -1.71% |
2025-03-26 | -180万 | 2.34 | -0.43% |
2025-03-25 | -234万 | 2.35 | -1.26% |
2025-03-24 | -329万 | 2.38 | -1.65% |
2025-03-21 | -77万 | 2.42 | 0.83% |
2025-03-20 | -490万 | 2.40 | -2.04% |
2025-03-19 | -282万 | 2.45 | -0.81% |
2025-03-18 | -145万 | 2.47 | 0.82% |
2025-03-17 | 78万 | 2.45 | -0.41% |
2025-03-14 | 1033万 | 2.46 | 0.00% |
2025-03-13 | 279万 | 2.46 | -5.02% |
2025-03-12 | 616万 | 2.59 | -5.13% |
2025-03-11 | -575万 | 2.73 | -0.73% |
2025-03-10 | -1385万 | 2.75 | 3.00% |
2025-03-07 | 270万 | 2.67 | 4.30% |
2025-03-06 | -335万 | 2.56 | -0.39% |
2025-03-05 | -144万 | 2.57 | -0.39% |
2025-03-04 | -71万 | 2.58 | -0.77% |
2025-03-03 | -302万 | 2.60 | -2.26% |
2025-02-28 | -310万 | 2.66 | -1.48% |
2025-02-27 | -527万 | 2.70 | -1.10% |
2025-02-26 | -143万 | 2.73 | 1.49% |
2025-02-25 | -76万 | 2.69 | 0.37% |
2025-02-24 | -304万 | 2.68 | -0.37% |
2025-02-21 | -90万 | 2.69 | -2.54% |
2025-02-20 | -1046万 | 2.76 | 4.94% |
2025-02-19 | 265万 | 2.63 | 5.20% |
2025-02-18 | 181万 | 2.50 | 5.04% |
2025-02-17 | -20万 | 2.38 | 0.42% |
2025-02-14 | -138万 | 2.37 | 0.42% |
2025-02-13 | -466万 | 2.36 | -1.26% |
2025-02-12 | -489万 | 2.39 | -2.45% |
2025-02-11 | -186万 | 2.45 | -1.61% |
2025-02-10 | 164万 | 2.49 | -1.19% |
2025-02-07 | -394万 | 2.52 | -0.40% |
2025-02-06 | -266万 | 2.53 | 2.02% |
2025-02-05 | -39万 | 2.48 | 1.64% |
2025-01-27 | -207万 | 2.44 | -4.31% |
2025-01-24 | 977万 | 2.55 | -4.85% |