日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -82万 | 2.41 | -1.23% |
2025-01-27 | -207万 | 2.44 | -4.31% |
2025-01-24 | 977万 | 2.55 | -4.85% |
2025-01-23 | -797万 | 2.68 | -2.19% |
2025-01-22 | 151万 | 2.74 | 2.24% |
2025-01-21 | -489万 | 2.68 | -0.74% |
2025-01-20 | 396万 | 2.70 | 4.25% |
2025-01-17 | -165万 | 2.59 | 0.00% |
2025-01-16 | -96万 | 2.59 | 1.97% |
2025-01-15 | -473万 | 2.54 | -0.78% |
2025-01-14 | -405万 | 2.56 | 1.19% |
2025-01-13 | 16万 | 2.53 | 2.02% |
2025-01-10 | -284万 | 2.48 | 1.64% |
2025-01-09 | -77万 | 2.44 | -0.41% |
2025-01-08 | 122万 | 2.45 | 4.26% |
2025-01-07 | -105万 | 2.35 | 1.29% |
2025-01-06 | -84万 | 2.32 | -4.92% |
2025-01-03 | -302万 | 2.44 | 0.41% |
2025-01-02 | -821万 | 2.43 | -3.19% |
2024-12-31 | 346万 | 2.51 | 5.02% |
2024-12-30 | 253万 | 2.39 | 4.82% |
2024-12-27 | 217万 | 2.28 | 5.07% |
2024-12-26 | 180万 | 2.17 | 4.83% |
2024-12-25 | -247万 | 2.07 | -4.61% |
2024-12-24 | 802万 | 2.17 | -4.41% |
2024-12-23 | -91万 | 2.27 | -5.02% |
2024-12-20 | -103万 | 2.39 | 0.84% |
2024-12-19 | -168万 | 2.37 | -1.25% |
2024-12-18 | -227万 | 2.40 | -3.23% |
2024-12-17 | -681万 | 2.48 | -4.98% |
2024-12-16 | 147万 | 2.61 | 4.82% |
2024-12-13 | -805万 | 2.49 | -3.86% |
2024-12-12 | 180万 | 2.59 | 3.60% |
2024-12-11 | 254万 | 2.50 | 1.21% |
2024-12-10 | -628万 | 2.47 | -1.98% |
2024-12-09 | 539万 | 2.52 | 4.13% |
2024-12-06 | -294万 | 2.42 | -0.82% |
2024-12-05 | 642万 | 2.44 | 5.17% |
2024-12-04 | -723万 | 2.32 | -4.92% |
2024-12-03 | -386万 | 2.44 | -1.21% |
2024-12-02 | -332万 | 2.47 | -1.98% |
2024-11-29 | -465万 | 2.52 | -0.40% |
2024-11-28 | -174万 | 2.53 | 1.61% |
2024-11-27 | -320万 | 2.49 | 0.00% |
2024-11-26 | -298万 | 2.49 | -1.97% |
2024-11-25 | -43万 | 2.54 | 0.40% |
2024-11-22 | -294万 | 2.53 | -3.07% |
2024-11-21 | 13万 | 2.61 | 4.82% |
2024-11-20 | -501万 | 2.49 | 0.81% |
2024-11-19 | -417万 | 2.47 | -5.00% |
电脑版网址:
zt1388.com