日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 123万 | 7.17 | 0.14% |
2025-01-27 | -4587万 | 7.16 | -2.05% |
2025-01-24 | 6327万 | 7.31 | 2.38% |
2025-01-23 | 3336万 | 7.14 | 2.00% |
2025-01-22 | -3660万 | 7.00 | -1.69% |
2025-01-21 | -1676万 | 7.12 | -0.42% |
2025-01-20 | -4442万 | 7.15 | -1.38% |
2025-01-17 | -507万 | 7.25 | -0.96% |
2025-01-16 | 1831万 | 7.32 | 2.38% |
2025-01-15 | -4641万 | 7.15 | -1.24% |
2025-01-14 | 194万 | 7.24 | 1.54% |
2025-01-13 | 1.6亿 | 7.13 | 4.85% |
2025-01-10 | 7万 | 6.80 | 0.15% |
2025-01-09 | -1364万 | 6.79 | -0.73% |
2025-01-08 | -4152万 | 6.84 | -1.87% |
2025-01-07 | -944万 | 6.97 | 0.00% |
2025-01-06 | 1.26亿 | 6.97 | 6.57% |
2025-01-03 | 3299万 | 6.54 | 1.71% |
2025-01-02 | -2447万 | 6.43 | 0.16% |
2024-12-31 | -3161万 | 6.42 | -1.68% |
2024-12-30 | -1496万 | 6.53 | 0.15% |
2024-12-27 | -817万 | 6.52 | 0.00% |
2024-12-26 | -1157万 | 6.52 | -0.76% |
2024-12-25 | -310万 | 6.57 | 0.31% |
2024-12-24 | 864万 | 6.55 | 1.24% |
2024-12-23 | -2629万 | 6.47 | -2.12% |
2024-12-20 | -1919万 | 6.61 | 0.61% |
2024-12-19 | 121万 | 6.57 | 0.61% |
2024-12-18 | -3766万 | 6.53 | -0.91% |
2024-12-17 | -2604万 | 6.59 | -2.23% |
2024-12-16 | -5823万 | 6.74 | -2.32% |
2024-12-13 | -9325万 | 6.90 | -3.50% |
2024-12-12 | -3602万 | 7.15 | -0.14% |
2024-12-11 | 1.15亿 | 7.16 | 5.29% |
2024-12-10 | -5002万 | 6.80 | 0.00% |
2024-12-09 | -2084万 | 6.80 | -0.44% |
2024-12-06 | 538万 | 6.83 | 0.59% |
2024-12-05 | 1293万 | 6.79 | 0.89% |
2024-12-04 | -3813万 | 6.73 | -1.17% |
2024-12-03 | -2267万 | 6.81 | -0.73% |
2024-12-02 | -443万 | 6.86 | 1.03% |
2024-11-29 | 3654万 | 6.79 | 2.72% |
2024-11-28 | -10万 | 6.61 | 0.30% |
2024-11-27 | -467万 | 6.59 | 0.92% |
2024-11-26 | -1628万 | 6.53 | -1.06% |
2024-11-25 | -397万 | 6.60 | 0.46% |
2024-11-22 | -5207万 | 6.57 | -4.64% |
2024-11-21 | -1328万 | 6.89 | -0.29% |
2024-11-20 | 299万 | 6.91 | 1.77% |
2024-11-19 | -2524万 | 6.79 | 1.19% |
电脑版网址:
zt1388.com